2015-10-29T11:44:00.050Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.758 33.929 1498.9886 11:43:30.39M 2015-10-29T11:44:00.275Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.762 33.933 1498.9930 11:43:30.59M 2015-10-29T11:44:00.455Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.764 33.935 1498.9949 11:43:30.78M 2015-10-29T11:44:00.655Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.783 33.954 1499.0149 11:43:31.01M 2015-10-29T11:44:00.860Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.784 33.955 1499.0156 11:43:31.20M 2015-10-29T11:44:01.075Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.782 33.953 1499.0120 11:43:31.40M 2015-10-29T11:44:01.265Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.780 33.951 1499.0088 11:43:31.60M 2015-10-29T11:44:01.470Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.759 33.932 1498.9849 11:43:31.80M 2015-10-29T11:44:01.675Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.754 33.927 1498.9790 11:43:32.02M 2015-10-29T11:44:01.875Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.768 33.940 1498.9943 11:43:32.22M 2015-10-29T11:44:02.080Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.784 33.956 1499.0127 11:43:32.42M 2015-10-29T11:44:02.280Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.784 33.956 1499.0132 11:43:32.62M 2015-10-29T11:44:02.485Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.785 33.956 1499.0128 11:43:32.81M 2015-10-29T11:44:02.705Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.753 33.927 1498.9774 11:43:33.04M 2015-10-29T11:44:02.890Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.744 33.917 1498.9667 11:43:33.25M 2015-10-29T11:44:03.095Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.743 33.916 1498.9666 11:43:33.43M 2015-10-29T11:44:03.315Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.747 33.920 1498.9717 11:43:33.63M 2015-10-29T11:44:03.500Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.748 33.921 1498.9728 11:43:33.83M 2015-10-29T11:44:03.705Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.750 33.923 1498.9753 11:43:34.05M 2015-10-29T11:44:03.905Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.939 1498.9951 11:43:34.25M 2015-10-29T11:44:04.110Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.768 33.940 1498.9969 11:43:34.45M 2015-10-29T11:44:04.310Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.762 33.934 1498.9902 11:43:34.65M 2015-10-29T11:44:04.515Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.744 33.917 1498.9701 11:43:34.84M 2015-10-29T11:44:04.720Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.743 33.916 1498.9691 11:43:35.07M 2015-10-29T11:44:04.920Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.742 33.915 1498.9679 11:43:35.26M 2015-10-29T11:44:05.125Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.757 33.929 1498.9851 11:43:35.46M 2015-10-29T11:44:05.325Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.781 33.952 1499.0133 11:43:35.66M 2015-10-29T11:44:05.531Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.781 33.952 1499.0139 11:43:35.86M 2015-10-29T11:44:05.735Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.778 33.949 1499.0109 11:43:36.08M 2015-10-29T11:44:05.935Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.777 33.948 1499.0095 11:43:36.28M 2015-10-29T11:44:06.140Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.764 33.936 1498.9944 11:43:36.48M 2015-10-29T11:44:06.340Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.762 33.934 1498.9921 11:43:36.68M 2015-10-29T11:44:06.545Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.760 33.933 1498.9889 11:43:36.87M 2015-10-29T11:44:06.750Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.758 33.931 1498.9863 11:43:37.09M 2015-10-29T11:44:06.950Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.756 33.929 1498.9823 11:43:37.29M 2015-10-29T11:44:07.170Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.767 33.939 1498.9950 11:43:37.49M 2015-10-29T11:44:07.355Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.779 33.951 1499.0084 11:43:37.71M 2015-10-29T11:44:07.560Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.778 33.950 1499.0081 11:43:37.89M 2015-10-29T11:44:07.765Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.762 33.935 1498.9899 11:43:38.11M 2015-10-29T11:44:07.965Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.745 33.918 1498.9696 11:43:38.31M 2015-10-29T11:44:08.170Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.743 33.917 1498.9684 11:43:38.51M 2015-10-29T11:44:08.370Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.742 33.916 1498.9663 11:43:38.71M 2015-10-29T11:44:08.575Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.744 33.919 1498.9673 11:43:38.90M 2015-10-29T11:44:08.780Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.746 33.920 1498.9684 11:43:39.12M 2015-10-29T11:44:08.980Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.764 33.937 1498.9891 11:43:39.33M 2015-10-29T11:44:09.185Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.765 33.939 1498.9905 11:43:39.52M 2015-10-29T11:44:09.390Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.767 33.940 1498.9928 11:43:39.72M 2015-10-29T11:44:09.595Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.768 33.941 1498.9946 11:43:39.92M 2015-10-29T11:44:09.795Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.763 33.936 1498.9888 11:43:40.14M 2015-10-29T11:44:09.995Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.762 33.935 1498.9873 11:43:40.34M 2015-10-29T11:44:10.200Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.761 33.934 1498.9867 11:43:40.54M 2015-10-29T11:44:10.405Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.760 33.933 1498.9846 11:43:40.74M 2015-10-29T11:44:10.605Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.759 33.933 1498.9844 11:43:40.94M 2015-10-29T11:44:10.805Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.770 33.942 1498.9963 11:43:41.16M 2015-10-29T11:44:11.010Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.786 33.958 1499.0157 11:43:41.35M 2015-10-29T11:44:11.215Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.797 33.969 1499.0288 11:43:41.55M 2015-10-29T11:44:11.420Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.795 33.966 1499.0258 11:43:41.75M 2015-10-29T11:44:11.635Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.780 33.952 1499.0096 11:43:41.95M 2015-10-29T11:44:11.825Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.767 33.938 1498.9952 11:43:42.18M 2015-10-29T11:44:12.025Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.766 33.938 1498.9944 11:43:42.37M 2015-10-29T11:44:12.235Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.765 33.937 1498.9941 11:43:42.57M 2015-10-29T11:44:12.435Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.774 33.946 1499.0045 11:43:42.77M 2015-10-29T11:44:12.635Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.795 33.965 1499.0276 11:43:42.97M 2015-10-29T11:44:12.843Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.796 33.966 1499.0291 11:43:43.18M 2015-10-29T11:44:13.040Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.796 33.966 1499.0283 11:43:43.38M 2015-10-29T11:44:13.245Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.794 33.964 1499.0266 11:43:43.58M 2015-10-29T11:44:13.450Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.792 33.962 1499.0240 11:43:43.78M 2015-10-29T11:44:13.655Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.770 33.941 1499.0002 11:43:44.00M 2015-10-29T11:44:13.863Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.764 33.936 1498.9934 11:43:44.20M 2015-10-29T11:44:14.055Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.766 33.937 1498.9946 11:43:44.40M 2015-10-29T11:44:14.260Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.767 33.939 1498.9963 11:43:44.60M 2015-10-29T11:44:14.465Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.788 33.958 1499.0197 11:43:44.80M 2015-10-29T11:44:14.670Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.790 33.960 1499.0227 11:43:45.02M 2015-10-29T11:44:14.870Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.798 33.967 1499.0310 11:43:45.22M 2015-10-29T11:44:15.075Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.797 33.967 1499.0295 11:43:45.41M 2015-10-29T11:44:15.275Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.796 33.966 1499.0280 11:43:45.61M 2015-10-29T11:44:15.480Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.783 33.953 1499.0129 11:43:45.81M 2015-10-29T11:44:15.680Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.781 33.952 1499.0116 11:43:46.03M 2015-10-29T11:44:15.885Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.764 33.936 1498.9919 11:43:46.23M 2015-10-29T11:44:16.105Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.762 33.934 1498.9885 11:43:46.43M 2015-10-29T11:44:16.290Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.763 33.936 1498.9893 11:43:46.64M 2015-10-29T11:44:16.490Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.781 33.953 1499.0089 11:43:46.83M 2015-10-29T11:44:16.695Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.783 33.955 1499.0112 11:43:47.04M 2015-10-29T11:44:16.900Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.785 33.957 1499.0137 11:43:47.24M 2015-10-29T11:44:17.105Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.792 33.964 1499.0225 11:43:47.44M 2015-10-29T11:44:17.305Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.792 33.963 1499.0237 11:43:47.64M 2015-10-29T11:44:17.510Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.792 33.963 1499.0234 11:43:47.84M 2015-10-29T11:44:17.710Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.779 33.951 1499.0100 11:43:48.06M 2015-10-29T11:44:17.915Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.778 33.950 1499.0084 11:43:48.26M 2015-10-29T11:44:18.115Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.764 33.937 1498.9939 11:43:48.46M 2015-10-29T11:44:18.320Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.764 33.936 1498.9939 11:43:48.66M 2015-10-29T11:44:18.520Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.768 33.940 1498.9990 11:43:48.86M 2015-10-29T11:44:18.725Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.770 33.942 1499.0016 11:43:49.07M 2015-10-29T11:44:18.930Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.771 33.943 1499.0034 11:43:49.27M 2015-10-29T11:44:19.136Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.773 33.944 1499.0051 11:43:49.47M 2015-10-29T11:44:19.336Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.788 33.958 1499.0233 11:43:49.67M 2015-10-29T11:44:19.540Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.805 33.974 1499.0439 11:43:49.87M 2015-10-29T11:44:19.745Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.806 33.976 1499.0455 11:43:50.09M 2015-10-29T11:44:19.945Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.806 33.975 1499.0453 11:43:50.29M 2015-10-29T11:44:20.151Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.797 33.967 1499.0347 11:43:50.49M 2015-10-29T11:44:20.351Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.796 33.966 1499.0326 11:43:50.69M 2015-10-29T11:44:20.571Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.781 33.953 1499.0148 11:43:50.88M 2015-10-29T11:44:20.760Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.781 33.952 1499.0135 11:43:51.12M 2015-10-29T11:44:20.961Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.772 33.944 1499.0027 11:43:51.30M 2015-10-29T11:44:21.165Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.777 33.950 1499.0076 11:43:51.50M 2015-10-29T11:44:21.365Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.779 33.951 1499.0078 11:43:51.70M 2015-10-29T11:44:21.570Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.779 33.952 1499.0087 11:43:51.90M 2015-10-29T11:44:21.770Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.781 33.954 1499.0100 11:43:52.12M 2015-10-29T11:44:21.976Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.782 33.955 1499.0109 11:43:52.32M 2015-10-29T11:44:22.181Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.784 33.956 1499.0126 11:43:52.52M 2015-10-29T11:44:22.386Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.785 33.958 1499.0142 11:43:52.72M 2015-10-29T11:44:22.586Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.786 33.958 1499.0160 11:43:52.92M 2015-10-29T11:44:22.786Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.787 33.958 1499.0161 11:43:53.13M 2015-10-29T11:44:22.991Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.781 33.953 1499.0099 11:43:53.33M 2015-10-29T11:44:23.196Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.781 33.953 1499.0090 11:43:53.53M 2015-10-29T11:44:23.396Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.770 33.942 1498.9961 11:43:53.73M 2015-10-29T11:44:23.598Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.770 33.942 1498.9949 11:43:53.93M 2015-10-29T11:44:23.801Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.770 33.943 1498.9949 11:43:54.15M 2015-10-29T11:44:24.006Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.771 33.944 1498.9941 11:43:54.35M 2015-10-29T11:44:24.206Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.772 33.945 1498.9949 11:43:54.55M 2015-10-29T11:44:24.411Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.773 33.947 1498.9961 11:43:54.74M 2015-10-29T11:44:24.616Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.774 33.948 1498.9969 11:43:54.95M 2015-10-29T11:44:24.821Z|I-OCEAN7-304-XXXX| 23.59 12.902 39.798 33.970 1499.0240 11:43:55.17M 2015-10-29T11:44:25.041Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.820 33.991 1499.0492 11:43:55.36M 2015-10-29T11:44:25.226Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.821 33.991 1499.0498 11:43:55.58M 2015-10-29T11:44:25.426Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.820 33.991 1499.0491 11:43:55.76M 2015-10-29T11:44:25.626Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.819 33.989 1499.0485 11:43:55.96M 2015-10-29T11:44:25.838Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.818 33.988 1499.0481 11:43:56.18M 2015-10-29T11:44:26.038Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.816 33.986 1499.0479 11:43:56.38M 2015-10-29T11:44:26.236Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.782 33.953 1499.0093 11:43:56.58M 2015-10-29T11:44:26.441Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.781 33.953 1499.0085 11:43:56.77M 2015-10-29T11:44:26.646Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.781 33.953 1499.0095 11:43:56.97M 2015-10-29T11:44:26.851Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.781 33.953 1499.0083 11:43:57.19M 2015-10-29T11:44:27.051Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.780 33.952 1499.0083 11:43:57.39M 2015-10-29T11:44:27.256Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.780 33.952 1499.0092 11:43:57.59M 2015-10-29T11:44:27.461Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.780 33.952 1499.0103 11:43:57.79M 2015-10-29T11:44:27.661Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.781 33.952 1499.0110 11:43:58.01M 2015-10-29T11:44:27.861Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.779 33.951 1499.0090 11:43:58.21M 2015-10-29T11:44:28.066Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.782 33.954 1499.0137 11:43:58.41M 2015-10-29T11:44:28.271Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.782 33.954 1499.0142 11:43:58.61M 2015-10-29T11:44:28.471Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.783 33.955 1499.0160 11:43:58.81M 2015-10-29T11:44:28.677Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.785 33.956 1499.0175 11:43:59.02M 2015-10-29T11:44:28.877Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.785 33.956 1499.0173 11:43:59.22M 2015-10-29T11:44:29.081Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.784 33.956 1499.0168 11:43:59.42M 2015-10-29T11:44:29.286Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.784 33.956 1499.0165 11:43:59.62M 2015-10-29T11:44:29.506Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.777 33.949 1499.0084 11:43:59.82M 2015-10-29T11:44:29.691Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.776 33.948 1499.0071 11:44:00.05M 2015-10-29T11:44:29.896Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.776 33.947 1499.0072 11:44:00.24M 2015-10-29T11:44:30.096Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.776 33.948 1499.0078 11:44:00.44M 2015-10-29T11:44:30.301Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.777 33.948 1499.0090 11:44:00.63M 2015-10-29T11:44:30.501Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.777 33.949 1499.0085 11:44:00.83M 2015-10-29T11:44:30.706Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.778 33.950 1499.0088 11:44:01.05M 2015-10-29T11:44:30.906Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.787 33.958 1499.0189 11:44:01.25M 2015-10-29T11:44:31.111Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.788 33.959 1499.0195 11:44:01.45M 2015-10-29T11:44:31.316Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.789 33.959 1499.0216 11:44:01.65M 2015-10-29T11:44:31.518Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.790 33.961 1499.0231 11:44:01.85M 2015-10-29T11:44:31.721Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.792 33.962 1499.0243 11:44:02.07M 2015-10-29T11:44:31.926Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.793 33.964 1499.0258 11:44:02.27M 2015-10-29T11:44:32.126Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.791 33.961 1499.0228 11:44:02.47M 2015-10-29T11:44:32.331Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.790 33.961 1499.0221 11:44:02.67M 2015-10-29T11:44:32.531Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.778 33.949 1499.0066 11:44:02.86M 2015-10-29T11:44:32.755Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.777 33.948 1499.0052 11:44:03.08M 2015-10-29T11:44:32.941Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.776 33.948 1499.0040 11:44:03.28M 2015-10-29T11:44:33.141Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.775 33.946 1499.0021 11:44:03.48M 2015-10-29T11:44:33.346Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.773 33.945 1499.0012 11:44:03.68M 2015-10-29T11:44:33.546Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.772 33.944 1498.9996 11:44:03.88M 2015-10-29T11:44:33.751Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.771 33.943 1498.9985 11:44:04.10M 2015-10-29T11:44:33.971Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.770 33.942 1498.9976 11:44:04.30M 2015-10-29T11:44:34.158Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.771 33.943 1498.9972 11:44:04.51M 2015-10-29T11:44:34.358Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.772 33.944 1498.9984 11:44:04.69M 2015-10-29T11:44:34.561Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.772 33.945 1498.9994 11:44:04.89M 2015-10-29T11:44:34.766Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.773 33.945 1498.9998 11:44:05.11M 2015-10-29T11:44:34.971Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.773 33.945 1499.0006 11:44:05.31M 2015-10-29T11:44:35.171Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.773 33.947 1498.9980 11:44:05.51M 2015-10-29T11:44:35.371Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.774 33.947 1498.9988 11:44:05.71M 2015-10-29T11:44:35.576Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.774 33.947 1498.9987 11:44:05.91M 2015-10-29T11:44:35.781Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.773 33.947 1498.9991 11:44:06.13M 2015-10-29T11:44:35.986Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.774 33.947 1498.9991 11:44:06.33M 2015-10-29T11:44:36.186Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.780 33.953 1499.0066 11:44:06.53M 2015-10-29T11:44:36.391Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.779 33.952 1499.0050 11:44:06.73M 2015-10-29T11:44:36.598Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.767 33.941 1498.9922 11:44:06.93M 2015-10-29T11:44:36.798Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.766 33.940 1498.9927 11:44:07.14M 2015-10-29T11:44:37.001Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.766 33.939 1498.9928 11:44:07.34M 2015-10-29T11:44:37.206Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.766 33.939 1498.9930 11:44:07.54M 2015-10-29T11:44:37.401Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.765 33.938 1498.9926 11:44:07.74M 2015-10-29T11:44:37.611Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.765 33.937 1498.9935 11:44:07.94M 2015-10-29T11:44:37.811Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.763 33.935 1498.9915 11:44:08.16M 2015-10-29T11:44:38.011Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.763 33.935 1498.9921 11:44:08.36M 2015-10-29T11:44:38.216Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.763 33.934 1498.9929 11:44:08.55M 2015-10-29T11:44:38.441Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.769 33.940 1499.0002 11:44:08.76M 2015-10-29T11:44:38.621Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.770 33.941 1499.0020 11:44:08.97M 2015-10-29T11:44:38.826Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.772 33.943 1499.0040 11:44:09.17M 2015-10-29T11:44:39.031Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.773 33.944 1499.0063 11:44:09.37M 2015-10-29T11:44:39.231Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.775 33.946 1499.0088 11:44:09.57M 2015-10-29T11:44:39.441Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.778 33.948 1499.0112 11:44:09.77M 2015-10-29T11:44:39.641Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.780 33.950 1499.0129 11:44:09.97M 2015-10-29T11:44:39.875Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.782 33.952 1499.0150 11:44:10.19M 2015-10-29T11:44:40.046Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.782 33.953 1499.0143 11:44:10.39M 2015-10-29T11:44:40.246Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.781 33.952 1499.0133 11:44:10.58M 2015-10-29T11:44:40.451Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.781 33.952 1499.0132 11:44:10.78M 2015-10-29T11:44:40.651Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.781 33.951 1499.0123 11:44:11.00M 2015-10-29T11:44:40.856Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.779 33.949 1499.0114 11:44:11.20M 2015-10-29T11:44:41.061Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.777 33.947 1499.0092 11:44:11.40M 2015-10-29T11:44:41.261Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.775 33.946 1499.0072 11:44:11.60M 2015-10-29T11:44:41.461Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.775 33.946 1499.0067 11:44:11.80M 2015-10-29T11:44:41.666Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.774 33.945 1499.0055 11:44:12.01M 2015-10-29T11:44:41.871Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.774 33.945 1499.0048 11:44:12.22M 2015-10-29T11:44:42.077Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.774 33.945 1499.0051 11:44:12.42M 2015-10-29T11:44:42.278Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.774 33.945 1499.0050 11:44:12.61M 2015-10-29T11:44:42.482Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.775 33.946 1499.0051 11:44:12.81M 2015-10-29T11:44:42.686Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.775 33.946 1499.0055 11:44:13.03M 2015-10-29T11:44:42.902Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.776 33.947 1499.0068 11:44:13.23M 2015-10-29T11:44:43.092Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.777 33.948 1499.0073 11:44:13.45M 2015-10-29T11:44:43.291Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.779 33.950 1499.0090 11:44:13.63M 2015-10-29T11:44:43.497Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.780 33.951 1499.0104 11:44:13.83M 2015-10-29T11:44:43.697Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.786 33.957 1499.0161 11:44:14.05M 2015-10-29T11:44:43.901Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.787 33.958 1499.0148 11:44:14.25M 2015-10-29T11:44:44.106Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.787 33.959 1499.0145 11:44:14.45M 2015-10-29T11:44:44.306Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.787 33.959 1499.0146 11:44:14.64M 2015-10-29T11:44:44.512Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.787 33.959 1499.0145 11:44:14.84M 2015-10-29T11:44:44.712Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.786 33.958 1499.0138 11:44:15.06M 2015-10-29T11:44:44.919Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.780 33.952 1499.0074 11:44:15.26M 2015-10-29T11:44:45.119Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.785 33.957 1499.0140 11:44:15.46M 2015-10-29T11:44:45.322Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.786 33.957 1499.0154 11:44:15.66M 2015-10-29T11:44:45.527Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.798 33.969 1499.0300 11:44:15.86M 2015-10-29T11:44:45.732Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.799 33.969 1499.0304 11:44:16.08M 2015-10-29T11:44:45.932Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.799 33.969 1499.0321 11:44:16.28M 2015-10-29T11:44:46.137Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.800 33.970 1499.0337 11:44:16.47M 2015-10-29T11:44:46.347Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.801 33.970 1499.0361 11:44:16.68M 2015-10-29T11:44:46.542Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.802 33.971 1499.0389 11:44:16.87M 2015-10-29T11:44:46.747Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.803 33.972 1499.0410 11:44:17.09M 2015-10-29T11:44:46.947Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.805 33.973 1499.0431 11:44:17.29M 2015-10-29T11:44:47.152Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.804 33.973 1499.0437 11:44:17.49M 2015-10-29T11:44:47.372Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.804 33.972 1499.0442 11:44:17.69M 2015-10-29T11:44:47.558Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.809 33.977 1499.0494 11:44:17.91M 2015-10-29T11:44:47.758Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.810 33.978 1499.0502 11:44:18.11M 2015-10-29T11:44:47.962Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.810 33.979 1499.0500 11:44:18.30M 2015-10-29T11:44:48.167Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.810 33.979 1499.0486 11:44:18.50M 2015-10-29T11:44:48.367Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.809 33.978 1499.0471 11:44:18.70M 2015-10-29T11:44:48.572Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.808 33.978 1499.0471 11:44:18.90M 2015-10-29T11:44:48.777Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.808 33.977 1499.0460 11:44:19.12M 2015-10-29T11:44:48.977Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.790 33.961 1499.0258 11:44:19.32M 2015-10-29T11:44:49.182Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.788 33.959 1499.0232 11:44:19.52M 2015-10-29T11:44:49.382Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.786 33.957 1499.0212 11:44:19.72M 2015-10-29T11:44:49.587Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.775 33.947 1499.0088 11:44:19.92M 2015-10-29T11:44:49.792Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.775 33.946 1499.0076 11:44:20.14M 2015-10-29T11:44:49.992Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.774 33.946 1499.0071 11:44:20.34M 2015-10-29T11:44:50.199Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.774 33.945 1499.0063 11:44:20.53M 2015-10-29T11:44:50.402Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.773 33.946 1499.0038 11:44:20.73M 2015-10-29T11:44:50.602Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.779 33.951 1499.0087 11:44:20.93M 2015-10-29T11:44:50.807Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.792 33.964 1499.0227 11:44:21.15M 2015-10-29T11:44:51.007Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.793 33.965 1499.0223 11:44:21.35M 2015-10-29T11:44:51.212Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.794 33.966 1499.0227 11:44:21.55M 2015-10-29T11:44:51.417Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.809 33.980 1499.0399 11:44:21.75M 2015-10-29T11:44:51.617Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.811 33.982 1499.0406 11:44:21.95M 2015-10-29T11:44:51.840Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.812 33.984 1499.0416 11:44:22.17M 2015-10-29T11:44:52.022Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.813 33.984 1499.0425 11:44:22.38M 2015-10-29T11:44:52.227Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.807 33.978 1499.0356 11:44:22.57M 2015-10-29T11:44:52.432Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.790 33.962 1499.0167 11:44:22.77M 2015-10-29T11:44:52.632Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.789 33.961 1499.0162 11:44:22.96M 2015-10-29T11:44:52.840Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.790 33.962 1499.0157 11:44:23.18M 2015-10-29T11:44:53.040Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.785 33.957 1499.0107 11:44:23.38M 2015-10-29T11:44:53.242Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.785 33.957 1499.0114 11:44:23.58M 2015-10-29T11:44:53.447Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.784 33.956 1499.0116 11:44:23.78M 2015-10-29T11:44:53.647Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.774 33.945 1498.9996 11:44:24.00M 2015-10-29T11:44:53.852Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.773 33.945 1498.9988 11:44:24.20M 2015-10-29T11:44:54.075Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.773 33.944 1498.9994 11:44:24.40M 2015-10-29T11:44:54.257Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.773 33.945 1499.0004 11:44:24.59M 2015-10-29T11:44:54.462Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.773 33.945 1499.0004 11:44:24.79M 2015-10-29T11:44:54.662Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.774 33.946 1499.0002 11:44:25.01M 2015-10-29T11:44:54.875Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.775 33.946 1499.0009 11:44:25.21M 2015-10-29T11:44:55.072Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.775 33.947 1499.0011 11:44:25.41M 2015-10-29T11:44:55.278Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.785 33.957 1499.0125 11:44:25.61M 2015-10-29T11:44:55.472Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.803 33.973 1499.0327 11:44:25.81M 2015-10-29T11:44:55.678Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.803 33.973 1499.0331 11:44:26.03M 2015-10-29T11:44:55.882Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.804 33.974 1499.0350 11:44:26.23M 2015-10-29T11:44:56.087Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.801 33.971 1499.0315 11:44:26.43M 2015-10-29T11:44:56.307Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.800 33.970 1499.0308 11:44:26.63M 2015-10-29T11:44:56.487Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.799 33.969 1499.0306 11:44:26.84M 2015-10-29T11:44:56.692Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.798 33.969 1499.0293 11:44:27.04M 2015-10-29T11:44:56.897Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.797 33.968 1499.0280 11:44:27.24M 2015-10-29T11:44:57.102Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.796 33.967 1499.0273 11:44:27.44M 2015-10-29T11:44:57.302Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.786 33.957 1499.0166 11:44:27.64M 2015-10-29T11:44:57.507Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.785 33.956 1499.0161 11:44:27.84M 2015-10-29T11:44:57.707Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.773 33.944 1499.0039 11:44:28.06M 2015-10-29T11:44:57.912Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.773 33.944 1499.0051 11:44:28.26M 2015-10-29T11:44:58.112Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.772 33.943 1499.0055 11:44:28.46M 2015-10-29T11:44:58.318Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.778 33.949 1499.0123 11:44:28.65M 2015-10-29T11:44:58.522Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.793 33.963 1499.0303 11:44:28.85M 2015-10-29T11:44:58.722Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.808 33.977 1499.0479 11:44:29.07M 2015-10-29T11:44:58.922Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.810 33.979 1499.0497 11:44:29.27M 2015-10-29T11:44:59.127Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.810 33.979 1499.0499 11:44:29.47M 2015-10-29T11:44:59.332Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.812 33.981 1499.0514 11:44:29.67M 2015-10-29T11:44:59.537Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.813 33.982 1499.0529 11:44:29.87M 2015-10-29T11:44:59.742Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.798 33.967 1499.0356 11:44:30.09M 2015-10-29T11:44:59.942Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.790 33.960 1499.0264 11:44:30.29M