2015-10-29T11:43:00.172Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.752 33.925 1498.9757 11:42:30.49M 2015-10-29T11:43:00.358Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.750 33.923 1498.9722 11:42:30.71M 2015-10-29T11:43:00.595Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.747 33.921 1498.9698 11:42:30.89M 2015-10-29T11:43:00.762Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.745 33.919 1498.9673 11:42:31.11M 2015-10-29T11:43:00.967Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.737 33.911 1498.9604 11:42:31.31M 2015-10-29T11:43:01.172Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.736 33.910 1498.9597 11:42:31.50M 2015-10-29T11:43:01.372Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.736 33.910 1498.9604 11:42:31.70M 2015-10-29T11:43:01.577Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.736 33.909 1498.9608 11:42:31.90M 2015-10-29T11:43:01.777Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.736 33.909 1498.9609 11:42:32.12M 2015-10-29T11:43:01.982Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.737 33.910 1498.9625 11:42:32.32M 2015-10-29T11:43:02.187Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.738 33.911 1498.9645 11:42:32.52M 2015-10-29T11:43:02.387Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.740 33.913 1498.9664 11:42:32.72M 2015-10-29T11:43:02.592Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.741 33.914 1498.9683 11:42:32.92M 2015-10-29T11:43:02.798Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.743 33.916 1498.9705 11:42:33.14M 2015-10-29T11:43:02.999Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.745 33.918 1498.9728 11:42:33.34M 2015-10-29T11:43:03.202Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.748 33.920 1498.9769 11:42:33.54M 2015-10-29T11:43:03.402Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.749 33.921 1498.9805 11:42:33.73M 2015-10-29T11:43:03.608Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.751 33.922 1498.9830 11:42:33.93M 2015-10-29T11:43:03.808Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.752 33.923 1498.9855 11:42:34.15M 2015-10-29T11:43:04.012Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.753 33.924 1498.9868 11:42:34.35M 2015-10-29T11:43:04.217Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.755 33.926 1498.9890 11:42:34.55M 2015-10-29T11:43:04.417Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.756 33.926 1498.9913 11:42:34.75M 2015-10-29T11:43:04.640Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.756 33.927 1498.9917 11:42:34.95M 2015-10-29T11:43:04.822Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.744 33.915 1498.9780 11:42:35.18M 2015-10-29T11:43:05.035Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.742 33.913 1498.9757 11:42:35.37M 2015-10-29T11:43:05.227Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.740 33.911 1498.9734 11:42:35.56M 2015-10-29T11:43:05.432Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.738 33.909 1498.9711 11:42:35.76M 2015-10-29T11:43:05.639Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.736 33.908 1498.9690 11:42:35.96M 2015-10-29T11:43:05.840Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.739 33.911 1498.9728 11:42:36.18M 2015-10-29T11:43:06.042Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.741 33.912 1498.9742 11:42:36.38M 2015-10-29T11:43:06.243Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.742 33.913 1498.9750 11:42:36.58M 2015-10-29T11:43:06.447Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.743 33.914 1498.9762 11:42:36.78M 2015-10-29T11:43:06.675Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.745 33.916 1498.9778 11:42:37.00M 2015-10-29T11:43:06.852Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.747 33.918 1498.9795 11:42:37.20M 2015-10-29T11:43:07.062Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.749 33.921 1498.9828 11:42:37.39M 2015-10-29T11:43:07.262Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.754 33.925 1498.9869 11:42:37.60M 2015-10-29T11:43:07.462Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.746 33.918 1498.9769 11:42:37.79M 2015-10-29T11:43:07.667Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.745 33.917 1498.9746 11:42:38.01M 2015-10-29T11:43:07.867Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.743 33.915 1498.9733 11:42:38.21M 2015-10-29T11:43:08.072Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.742 33.914 1498.9720 11:42:38.41M 2015-10-29T11:43:08.272Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.741 33.913 1498.9700 11:42:38.61M 2015-10-29T11:43:08.482Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.739 33.912 1498.9672 11:42:38.81M 2015-10-29T11:43:08.682Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.738 33.910 1498.9635 11:42:39.03M 2015-10-29T11:43:08.882Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.750 33.922 1498.9769 11:42:39.23M 2015-10-29T11:43:09.102Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.750 33.922 1498.9762 11:42:39.42M 2015-10-29T11:43:09.293Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.749 33.921 1498.9761 11:42:39.64M 2015-10-29T11:43:09.497Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.770 33.941 1498.9980 11:42:39.83M 2015-10-29T11:43:09.697Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.770 33.941 1498.9979 11:42:40.04M 2015-10-29T11:43:09.902Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.770 33.941 1498.9983 11:42:40.24M 2015-10-29T11:43:10.107Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.769 33.940 1498.9980 11:42:40.44M 2015-10-29T11:43:10.307Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.768 33.939 1498.9976 11:42:40.64M 2015-10-29T11:43:10.507Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.767 33.938 1498.9957 11:42:40.84M 2015-10-29T11:43:10.713Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.766 33.937 1498.9929 11:42:41.06M 2015-10-29T11:43:10.913Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.764 33.935 1498.9902 11:42:41.26M 2015-10-29T11:43:11.118Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.761 33.934 1498.9871 11:42:41.45M 2015-10-29T11:43:11.322Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.759 33.931 1498.9844 11:42:41.65M 2015-10-29T11:43:11.523Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.756 33.929 1498.9816 11:42:41.85M 2015-10-29T11:43:11.727Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.754 33.926 1498.9786 11:42:42.07M 2015-10-29T11:43:11.933Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.751 33.924 1498.9758 11:42:42.27M 2015-10-29T11:43:12.133Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.749 33.922 1498.9736 11:42:42.47M 2015-10-29T11:43:12.337Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.745 33.918 1498.9684 11:42:42.67M 2015-10-29T11:43:12.538Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.746 33.919 1498.9703 11:42:42.87M 2015-10-29T11:43:12.743Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.747 33.920 1498.9719 11:42:43.08M 2015-10-29T11:43:12.948Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.749 33.922 1498.9744 11:42:43.29M 2015-10-29T11:43:13.148Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.752 33.925 1498.9773 11:42:43.48M 2015-10-29T11:43:13.353Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.754 33.927 1498.9795 11:42:43.68M 2015-10-29T11:43:13.573Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.756 33.929 1498.9812 11:42:43.88M 2015-10-29T11:43:13.758Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.757 33.930 1498.9822 11:42:44.12M 2015-10-29T11:43:13.963Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.757 33.930 1498.9828 11:42:44.30M 2015-10-29T11:43:14.163Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.757 33.930 1498.9818 11:42:44.50M 2015-10-29T11:43:14.368Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.757 33.930 1498.9819 11:42:44.70M 2015-10-29T11:43:14.568Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.757 33.929 1498.9828 11:42:44.90M 2015-10-29T11:43:14.773Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.929 1498.9828 11:42:45.12M 2015-10-29T11:43:14.978Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.929 1498.9828 11:42:45.31M 2015-10-29T11:43:15.183Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.756 33.928 1498.9827 11:42:45.51M 2015-10-29T11:43:15.383Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.755 33.927 1498.9824 11:42:45.71M 2015-10-29T11:43:15.583Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.753 33.926 1498.9817 11:42:45.91M 2015-10-29T11:43:15.788Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.752 33.924 1498.9810 11:42:46.13M 2015-10-29T11:43:15.993Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.751 33.923 1498.9810 11:42:46.33M 2015-10-29T11:43:16.193Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.749 33.921 1498.9797 11:42:46.53M 2015-10-29T11:43:16.398Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.748 33.920 1498.9778 11:42:46.73M 2015-10-29T11:43:16.598Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.746 33.918 1498.9764 11:42:46.93M 2015-10-29T11:43:16.803Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.744 33.916 1498.9747 11:42:47.15M 2015-10-29T11:43:17.003Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.742 33.914 1498.9731 11:42:47.34M 2015-10-29T11:43:17.208Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.740 33.912 1498.9709 11:42:47.54M 2015-10-29T11:43:17.413Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.738 33.910 1498.9683 11:42:47.74M 2015-10-29T11:43:17.613Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.736 33.908 1498.9651 11:42:47.94M 2015-10-29T11:43:17.823Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.734 33.907 1498.9622 11:42:48.16M 2015-10-29T11:43:18.041Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.732 33.904 1498.9612 11:42:48.36M 2015-10-29T11:43:18.223Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.715 33.888 1498.9418 11:42:48.58M 2015-10-29T11:43:18.428Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.714 33.887 1498.9401 11:42:48.76M 2015-10-29T11:43:18.633Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.713 33.887 1498.9387 11:42:48.96M 2015-10-29T11:43:18.833Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.712 33.886 1498.9365 11:42:49.18M 2015-10-29T11:43:19.040Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.712 33.886 1498.9363 11:42:49.37M 2015-10-29T11:43:19.240Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.712 33.886 1498.9373 11:42:49.57M 2015-10-29T11:43:19.443Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.712 33.886 1498.9375 11:42:49.77M 2015-10-29T11:43:19.643Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.713 33.886 1498.9377 11:42:49.97M 2015-10-29T11:43:19.848Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.714 33.887 1498.9374 11:42:50.19M 2015-10-29T11:43:20.053Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.714 33.888 1498.9369 11:42:50.39M 2015-10-29T11:43:20.258Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.714 33.888 1498.9366 11:42:50.59M 2015-10-29T11:43:20.458Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.709 33.883 1498.9312 11:42:50.79M 2015-10-29T11:43:20.663Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.708 33.883 1498.9293 11:42:51.01M 2015-10-29T11:43:20.863Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.707 33.882 1498.9277 11:42:51.21M 2015-10-29T11:43:21.068Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.705 33.880 1498.9249 11:42:51.40M 2015-10-29T11:43:21.268Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.687 33.863 1498.9050 11:42:51.60M 2015-10-29T11:43:21.473Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.685 33.861 1498.9028 11:42:51.80M 2015-10-29T11:43:21.673Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.683 33.859 1498.9012 11:42:52.02M 2015-10-29T11:43:21.878Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.665 33.842 1498.8820 11:42:52.22M 2015-10-29T11:43:22.083Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.665 33.841 1498.8821 11:42:52.42M 2015-10-29T11:43:22.288Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.664 33.840 1498.8816 11:42:52.62M 2015-10-29T11:43:22.508Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.670 33.846 1498.8889 11:42:52.82M 2015-10-29T11:43:22.693Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.671 33.847 1498.8910 11:42:53.05M 2015-10-29T11:43:22.893Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.672 33.848 1498.8932 11:42:53.24M 2015-10-29T11:43:23.098Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.674 33.850 1498.8947 11:42:53.43M 2015-10-29T11:43:23.303Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.675 33.851 1498.8967 11:42:53.63M 2015-10-29T11:43:23.503Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.677 33.853 1498.8977 11:42:53.83M 2015-10-29T11:43:23.703Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.677 33.854 1498.8979 11:42:54.05M 2015-10-29T11:43:23.908Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.677 33.854 1498.8976 11:42:54.25M 2015-10-29T11:43:24.113Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.676 33.853 1498.8965 11:42:54.45M 2015-10-29T11:43:24.313Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.675 33.852 1498.8949 11:42:54.65M 2015-10-29T11:43:24.518Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.674 33.851 1498.8945 11:42:54.84M 2015-10-29T11:43:24.723Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.673 33.850 1498.8931 11:42:55.07M 2015-10-29T11:43:24.923Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.639 33.817 1498.8540 11:42:55.27M 2015-10-29T11:43:25.128Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.638 33.816 1498.8528 11:42:55.46M 2015-10-29T11:43:25.333Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.624 33.804 1498.8375 11:42:55.66M 2015-10-29T11:43:25.533Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.592 33.772 1498.7998 11:42:55.86M 2015-10-29T11:43:25.733Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.592 33.773 1498.7999 11:42:56.08M 2015-10-29T11:43:25.943Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.592 33.773 1498.7994 11:42:56.28M 2015-10-29T11:43:26.143Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.587 33.768 1498.7943 11:42:56.48M 2015-10-29T11:43:26.348Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.587 33.767 1498.7946 11:42:56.68M 2015-10-29T11:43:26.553Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.586 33.766 1498.7931 11:42:56.88M 2015-10-29T11:43:26.753Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.553 33.735 1498.7552 11:42:57.10M 2015-10-29T11:43:26.973Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.552 33.734 1498.7543 11:42:57.30M 2015-10-29T11:43:27.153Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.552 33.734 1498.7527 11:42:57.51M 2015-10-29T11:43:27.359Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.551 33.734 1498.7521 11:42:57.69M 2015-10-29T11:43:27.563Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.551 33.733 1498.7506 11:42:57.89M 2015-10-29T11:43:27.768Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.539 33.722 1498.7368 11:42:58.11M 2015-10-29T11:43:27.973Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.538 33.721 1498.7354 11:42:58.31M 2015-10-29T11:43:28.173Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.537 33.720 1498.7330 11:42:58.51M 2015-10-29T11:43:28.378Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.536 33.719 1498.7313 11:42:58.71M 2015-10-29T11:43:28.578Z|I-OCEAN7-304-XXXX| 23.54 12.903 39.535 33.719 1498.7292 11:42:58.91M 2015-10-29T11:43:28.783Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.534 33.718 1498.7280 11:42:59.12M 2015-10-29T11:43:28.983Z|I-OCEAN7-304-XXXX| 23.53 12.903 39.534 33.717 1498.7280 11:42:59.33M 2015-10-29T11:43:29.188Z|I-OCEAN7-304-XXXX| 23.54 12.903 39.534 33.717 1498.7278 11:42:59.52M 2015-10-29T11:43:29.388Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.534 33.717 1498.7286 11:42:59.72M 2015-10-29T11:43:29.593Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.526 33.710 1498.7200 11:42:59.92M 2015-10-29T11:43:29.799Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.525 33.709 1498.7185 11:43:00.14M 2015-10-29T11:43:29.998Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.523 33.707 1498.7169 11:43:00.34M 2015-10-29T11:43:30.203Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.521 33.705 1498.7148 11:43:00.54M 2015-10-29T11:43:30.408Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.519 33.703 1498.7129 11:43:00.74M 2015-10-29T11:43:30.608Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.517 33.701 1498.7115 11:43:00.94M 2015-10-29T11:43:30.813Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.515 33.699 1498.7092 11:43:01.15M 2015-10-29T11:43:31.013Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.514 33.698 1498.7083 11:43:01.36M 2015-10-29T11:43:31.218Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.514 33.698 1498.7089 11:43:01.55M 2015-10-29T11:43:31.439Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.514 33.698 1498.7087 11:43:01.75M 2015-10-29T11:43:31.623Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.521 33.705 1498.7173 11:43:01.97M 2015-10-29T11:43:31.823Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.523 33.707 1498.7192 11:43:02.17M 2015-10-29T11:43:32.028Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.525 33.709 1498.7212 11:43:02.37M 2015-10-29T11:43:32.233Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.527 33.711 1498.7242 11:43:02.57M 2015-10-29T11:43:32.433Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.529 33.713 1498.7266 11:43:02.77M 2015-10-29T11:43:32.640Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.531 33.714 1498.7280 11:43:02.97M 2015-10-29T11:43:32.840Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.532 33.715 1498.7306 11:43:03.18M 2015-10-29T11:43:33.044Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.534 33.717 1498.7332 11:43:03.38M 2015-10-29T11:43:33.248Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.536 33.719 1498.7354 11:43:03.58M 2015-10-29T11:43:33.448Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.538 33.720 1498.7377 11:43:03.78M 2015-10-29T11:43:33.653Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.539 33.722 1498.7400 11:43:04.00M 2015-10-29T11:43:33.858Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.558 33.739 1498.7612 11:43:04.20M 2015-10-29T11:43:34.064Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.559 33.740 1498.7633 11:43:04.40M 2015-10-29T11:43:34.264Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.561 33.742 1498.7657 11:43:04.60M 2015-10-29T11:43:34.468Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.563 33.744 1498.7681 11:43:04.80M 2015-10-29T11:43:34.668Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.565 33.745 1498.7705 11:43:05.02M 2015-10-29T11:43:34.874Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.566 33.746 1498.7726 11:43:05.21M 2015-10-29T11:43:35.074Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.567 33.747 1498.7742 11:43:05.41M 2015-10-29T11:43:35.279Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.568 33.749 1498.7745 11:43:05.61M 2015-10-29T11:43:35.484Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.568 33.749 1498.7738 11:43:05.81M 2015-10-29T11:43:35.684Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.568 33.749 1498.7738 11:43:06.03M 2015-10-29T11:43:35.904Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.568 33.749 1498.7736 11:43:06.23M 2015-10-29T11:43:36.094Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.569 33.750 1498.7739 11:43:06.45M 2015-10-29T11:43:36.294Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.569 33.751 1498.7737 11:43:06.63M 2015-10-29T11:43:36.494Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.570 33.751 1498.7739 11:43:06.83M 2015-10-29T11:43:36.704Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.582 33.763 1498.7872 11:43:07.05M 2015-10-29T11:43:36.904Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.583 33.765 1498.7881 11:43:07.25M 2015-10-29T11:43:37.104Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.584 33.766 1498.7893 11:43:07.44M 2015-10-29T11:43:37.309Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.585 33.766 1498.7893 11:43:07.64M 2015-10-29T11:43:37.514Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.586 33.767 1498.7894 11:43:07.84M 2015-10-29T11:43:37.714Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.602 33.783 1498.8077 11:43:08.06M 2015-10-29T11:43:37.919Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.602 33.783 1498.8075 11:43:08.26M 2015-10-29T11:43:38.124Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.602 33.783 1498.8060 11:43:08.46M 2015-10-29T11:43:38.324Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.602 33.783 1498.8075 11:43:08.66M 2015-10-29T11:43:38.529Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.613 33.793 1498.8193 11:43:08.86M 2015-10-29T11:43:38.729Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.613 33.794 1498.8199 11:43:09.08M 2015-10-29T11:43:38.934Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.614 33.794 1498.8199 11:43:09.27M 2015-10-29T11:43:39.139Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.614 33.794 1498.8196 11:43:09.47M 2015-10-29T11:43:39.339Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.614 33.794 1498.8203 11:43:09.67M 2015-10-29T11:43:39.544Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.613 33.794 1498.8196 11:43:09.87M 2015-10-29T11:43:39.744Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.594 33.775 1498.7969 11:43:10.09M 2015-10-29T11:43:39.949Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.591 33.773 1498.7939 11:43:10.29M 2015-10-29T11:43:40.155Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.588 33.770 1498.7904 11:43:10.49M 2015-10-29T11:43:40.374Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.586 33.768 1498.7889 11:43:10.69M 2015-10-29T11:43:40.559Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.574 33.756 1498.7764 11:43:10.90M 2015-10-29T11:43:40.759Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.573 33.755 1498.7755 11:43:11.11M 2015-10-29T11:43:40.964Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.572 33.753 1498.7742 11:43:11.30M 2015-10-29T11:43:41.169Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.570 33.752 1498.7727 11:43:11.50M 2015-10-29T11:43:41.369Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.568 33.750 1498.7695 11:43:11.70M 2015-10-29T11:43:41.574Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.565 33.746 1498.7662 11:43:11.90M 2015-10-29T11:43:41.779Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.564 33.745 1498.7654 11:43:12.12M 2015-10-29T11:43:41.979Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.562 33.744 1498.7640 11:43:12.32M 2015-10-29T11:43:42.179Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.561 33.743 1498.7634 11:43:12.52M 2015-10-29T11:43:42.384Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.562 33.744 1498.7642 11:43:12.71M 2015-10-29T11:43:42.589Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.562 33.744 1498.7654 11:43:12.91M 2015-10-29T11:43:42.789Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.563 33.744 1498.7667 11:43:13.13M 2015-10-29T11:43:42.994Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.563 33.744 1498.7672 11:43:13.33M 2015-10-29T11:43:43.199Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.563 33.744 1498.7676 11:43:13.53M 2015-10-29T11:43:43.404Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.564 33.745 1498.7672 11:43:13.73M 2015-10-29T11:43:43.604Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.573 33.754 1498.7793 11:43:13.93M 2015-10-29T11:43:43.804Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.589 33.769 1498.7971 11:43:14.15M 2015-10-29T11:43:44.009Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.591 33.771 1498.7990 11:43:14.35M 2015-10-29T11:43:44.214Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.593 33.773 1498.8009 11:43:14.55M 2015-10-29T11:43:44.414Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.596 33.776 1498.8046 11:43:14.75M 2015-10-29T11:43:44.619Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.599 33.779 1498.8079 11:43:14.95M 2015-10-29T11:43:44.839Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.601 33.781 1498.8097 11:43:15.17M 2015-10-29T11:43:45.024Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.608 33.788 1498.8186 11:43:15.38M 2015-10-29T11:43:45.229Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.609 33.788 1498.8195 11:43:15.56M 2015-10-29T11:43:45.429Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.610 33.789 1498.8210 11:43:15.76M 2015-10-29T11:43:45.634Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.610 33.789 1498.8214 11:43:15.96M 2015-10-29T11:43:45.834Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.599 33.779 1498.8093 11:43:16.18M 2015-10-29T11:43:46.040Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.600 33.780 1498.8107 11:43:16.38M 2015-10-29T11:43:46.244Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.614 33.792 1498.8265 11:43:16.58M 2015-10-29T11:43:46.444Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.614 33.792 1498.8258 11:43:16.78M 2015-10-29T11:43:46.649Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.613 33.792 1498.8257 11:43:16.97M 2015-10-29T11:43:46.849Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.621 33.800 1498.8323 11:43:17.20M 2015-10-29T11:43:47.054Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.640 33.818 1498.8534 11:43:17.39M 2015-10-29T11:43:47.259Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.657 33.834 1498.8732 11:43:17.59M 2015-10-29T11:43:47.459Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.658 33.835 1498.8751 11:43:17.79M 2015-10-29T11:43:47.664Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.659 33.836 1498.8761 11:43:18.01M 2015-10-29T11:43:47.864Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.661 33.837 1498.8778 11:43:18.21M 2015-10-29T11:43:48.069Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.660 33.836 1498.8766 11:43:18.41M 2015-10-29T11:43:48.274Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.658 33.835 1498.8737 11:43:18.61M 2015-10-29T11:43:48.474Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.644 33.821 1498.8563 11:43:18.81M 2015-10-29T11:43:48.679Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.642 33.820 1498.8540 11:43:19.03M 2015-10-29T11:43:48.879Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.642 33.820 1498.8541 11:43:19.22M 2015-10-29T11:43:49.084Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.644 33.821 1498.8553 11:43:19.42M 2015-10-29T11:43:49.304Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.645 33.823 1498.8564 11:43:19.62M 2015-10-29T11:43:49.515Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.618 33.797 1498.8259 11:43:19.84M 2015-10-29T11:43:49.694Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.582 33.763 1498.7854 11:43:20.04M 2015-10-29T11:43:49.899Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.538 33.720 1498.7361 11:43:20.24M 2015-10-29T11:43:50.104Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.507 33.690 1498.7001 11:43:20.44M 2015-10-29T11:43:50.304Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.497 33.682 1498.6892 11:43:20.64M 2015-10-29T11:43:50.504Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.480 33.665 1498.6687 11:43:20.84M 2015-10-29T11:43:50.709Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.479 33.664 1498.6670 11:43:21.06M 2015-10-29T11:43:50.914Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.467 33.653 1498.6539 11:43:21.25M 2015-10-29T11:43:51.114Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.469 33.656 1498.6570 11:43:21.45M 2015-10-29T11:43:51.319Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.484 33.670 1498.6736 11:43:21.65M 2015-10-29T11:43:51.519Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.486 33.671 1498.6763 11:43:21.85M 2015-10-29T11:43:51.724Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.506 33.690 1498.6990 11:43:22.07M 2015-10-29T11:43:51.929Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.528 33.711 1498.7234 11:43:22.27M 2015-10-29T11:43:52.134Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.529 33.712 1498.7244 11:43:22.47M 2015-10-29T11:43:52.334Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.544 33.727 1498.7424 11:43:22.67M 2015-10-29T11:43:52.539Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.572 33.754 1498.7740 11:43:22.87M 2015-10-29T11:43:52.739Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.582 33.763 1498.7847 11:43:23.09M 2015-10-29T11:43:52.944Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.620 33.799 1498.8276 11:43:23.29M 2015-10-29T11:43:53.144Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.630 33.809 1498.8401 11:43:23.48M 2015-10-29T11:43:53.349Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.648 33.826 1498.8608 11:43:23.68M 2015-10-29T11:43:53.554Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.676 33.852 1498.8929 11:43:23.88M 2015-10-29T11:43:53.769Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.685 33.861 1498.9041 11:43:24.10M 2015-10-29T11:43:53.959Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.703 33.878 1498.9232 11:43:24.31M 2015-10-29T11:43:54.159Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.704 33.879 1498.9268 11:43:24.50M 2015-10-29T11:43:54.359Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.722 33.896 1498.9476 11:43:24.70M 2015-10-29T11:43:54.564Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.742 33.914 1498.9708 11:43:24.89M 2015-10-29T11:43:54.785Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.743 33.915 1498.9724 11:43:25.11M 2015-10-29T11:43:54.995Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.754 33.925 1498.9861 11:43:25.31M 2015-10-29T11:43:55.179Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.751 33.922 1498.9827 11:43:25.51M 2015-10-29T11:43:55.379Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.738 33.910 1498.9698 11:43:25.71M 2015-10-29T11:43:55.584Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.742 33.913 1498.9741 11:43:25.91M 2015-10-29T11:43:55.785Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.742 33.914 1498.9741 11:43:26.13M 2015-10-29T11:43:55.989Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.751 33.922 1498.9836 11:43:26.33M 2015-10-29T11:43:56.190Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.751 33.923 1498.9832 11:43:26.53M 2015-10-29T11:43:56.395Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.752 33.924 1498.9832 11:43:26.73M 2015-10-29T11:43:56.599Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.753 33.926 1498.9845 11:43:26.93M 2015-10-29T11:43:56.799Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.755 33.927 1498.9863 11:43:27.14M 2015-10-29T11:43:57.004Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.756 33.928 1498.9873 11:43:27.34M 2015-10-29T11:43:57.205Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.757 33.929 1498.9886 11:43:27.54M 2015-10-29T11:43:57.410Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.759 33.931 1498.9893 11:43:27.74M 2015-10-29T11:43:57.615Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.756 33.928 1498.9865 11:43:27.94M 2015-10-29T11:43:57.815Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.755 33.927 1498.9850 11:43:28.16M 2015-10-29T11:43:58.020Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.754 33.926 1498.9828 11:43:28.36M 2015-10-29T11:43:58.240Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.753 33.925 1498.9822 11:43:28.56M 2015-10-29T11:43:58.429Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.751 33.923 1498.9806 11:43:28.77M 2015-10-29T11:43:58.625Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.757 33.929 1498.9879 11:43:28.96M 2015-10-29T11:43:58.830Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.775 33.946 1499.0074 11:43:29.17M 2015-10-29T11:43:59.030Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.775 33.946 1499.0066 11:43:29.37M 2015-10-29T11:43:59.235Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.774 33.945 1499.0070 11:43:29.57M 2015-10-29T11:43:59.440Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.773 33.943 1499.0062 11:43:29.77M 2015-10-29T11:43:59.645Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.760 33.931 1498.9919 11:43:29.97M 2015-10-29T11:43:59.845Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.759 33.930 1498.9904 11:43:30.19M