2015-10-29T11:42:00.075Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.693 33.867 1498.9187 11:41:30.39M 2015-10-29T11:42:00.259Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.697 33.870 1498.9231 11:41:30.59M 2015-10-29T11:42:00.464Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.701 33.873 1498.9277 11:41:30.79M 2015-10-29T11:42:00.669Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.705 33.878 1498.9330 11:41:31.01M 2015-10-29T11:42:00.869Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.709 33.881 1498.9381 11:41:31.21M 2015-10-29T11:42:01.070Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.713 33.885 1498.9415 11:41:31.41M 2015-10-29T11:42:01.275Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.717 33.889 1498.9462 11:41:31.61M 2015-10-29T11:42:01.480Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.720 33.892 1498.9487 11:41:31.80M 2015-10-29T11:42:01.685Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.722 33.895 1498.9519 11:41:32.03M 2015-10-29T11:42:01.885Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.725 33.897 1498.9541 11:41:32.22M 2015-10-29T11:42:02.105Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.727 33.899 1498.9564 11:41:32.42M 2015-10-29T11:42:02.290Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.729 33.901 1498.9585 11:41:32.64M 2015-10-29T11:42:02.495Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.731 33.903 1498.9598 11:41:32.82M 2015-10-29T11:42:02.695Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.732 33.904 1498.9617 11:41:33.04M 2015-10-29T11:42:02.900Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.733 33.905 1498.9623 11:41:33.24M 2015-10-29T11:42:03.105Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.734 33.907 1498.9634 11:41:33.44M 2015-10-29T11:42:03.305Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.735 33.907 1498.9636 11:41:33.64M 2015-10-29T11:42:03.510Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.739 33.912 1498.9685 11:41:33.83M 2015-10-29T11:42:03.710Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.740 33.912 1498.9697 11:41:34.05M 2015-10-29T11:42:03.915Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.740 33.912 1498.9696 11:41:34.25M 2015-10-29T11:42:04.120Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.747 33.918 1498.9777 11:41:34.45M 2015-10-29T11:42:04.320Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.747 33.919 1498.9788 11:41:34.65M 2015-10-29T11:42:04.525Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.748 33.919 1498.9791 11:41:34.85M 2015-10-29T11:42:04.725Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.748 33.920 1498.9800 11:41:35.07M 2015-10-29T11:42:04.930Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.749 33.921 1498.9806 11:41:35.27M 2015-10-29T11:42:05.135Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.750 33.922 1498.9814 11:41:35.47M 2015-10-29T11:42:05.335Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.752 33.923 1498.9835 11:41:35.67M 2015-10-29T11:42:05.540Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.753 33.924 1498.9851 11:41:35.86M 2015-10-29T11:42:05.740Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.767 33.937 1499.0007 11:41:36.08M 2015-10-29T11:42:05.945Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.769 33.940 1498.9993 11:41:36.28M 2015-10-29T11:42:06.145Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.771 33.942 1499.0016 11:41:36.48M 2015-10-29T11:42:06.355Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.773 33.945 1499.0049 11:41:36.68M 2015-10-29T11:42:06.570Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.776 33.947 1499.0072 11:41:36.88M 2015-10-29T11:42:06.755Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.778 33.949 1499.0093 11:41:37.11M 2015-10-29T11:42:06.960Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.780 33.951 1499.0111 11:41:37.30M 2015-10-29T11:42:07.165Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.781 33.952 1499.0117 11:41:37.50M 2015-10-29T11:42:07.365Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.782 33.953 1499.0117 11:41:37.69M 2015-10-29T11:42:07.595Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.783 33.955 1499.0122 11:41:37.89M 2015-10-29T11:42:07.775Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.784 33.956 1499.0137 11:41:38.11M 2015-10-29T11:42:07.975Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.787 33.959 1499.0175 11:41:38.31M 2015-10-29T11:42:08.175Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.787 33.958 1499.0164 11:41:38.51M 2015-10-29T11:42:08.380Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.787 33.958 1499.0171 11:41:38.71M 2015-10-29T11:42:08.585Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.787 33.958 1499.0183 11:41:38.91M 2015-10-29T11:42:08.790Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.789 33.959 1499.0201 11:41:39.13M 2015-10-29T11:42:08.995Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.789 33.960 1499.0215 11:41:39.33M 2015-10-29T11:42:09.195Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.790 33.960 1499.0217 11:41:39.53M 2015-10-29T11:42:09.400Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.790 33.961 1499.0208 11:41:39.73M 2015-10-29T11:42:09.600Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.808 33.979 1499.0411 11:41:39.93M 2015-10-29T11:42:09.805Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.824 33.994 1499.0581 11:41:40.14M 2015-10-29T11:42:10.005Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.825 33.994 1499.0586 11:41:40.34M 2015-10-29T11:42:10.210Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.851 34.020 1499.0885 11:41:40.54M 2015-10-29T11:42:10.410Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.851 34.019 1499.0878 11:41:40.74M 2015-10-29T11:42:10.615Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.850 34.019 1499.0883 11:41:40.94M 2015-10-29T11:42:10.815Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.850 34.019 1499.0879 11:41:41.16M 2015-10-29T11:42:11.040Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.851 34.019 1499.0879 11:41:41.36M 2015-10-29T11:42:11.225Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.851 34.020 1499.0878 11:41:41.57M 2015-10-29T11:42:11.425Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.861 34.030 1499.0989 11:41:41.76M 2015-10-29T11:42:11.630Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.862 34.031 1499.0991 11:41:41.95M 2015-10-29T11:42:11.835Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.863 34.032 1499.0997 11:41:42.17M 2015-10-29T11:42:12.035Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.871 34.039 1499.1085 11:41:42.37M 2015-10-29T11:42:12.240Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.871 34.040 1499.1094 11:41:42.57M 2015-10-29T11:42:12.441Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.882 34.050 1499.1218 11:41:42.77M 2015-10-29T11:42:12.645Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.883 34.051 1499.1237 11:41:42.97M 2015-10-29T11:42:12.850Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.884 34.051 1499.1243 11:41:43.19M 2015-10-29T11:42:13.050Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.885 34.052 1499.1250 11:41:43.39M 2015-10-29T11:42:13.255Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.886 34.053 1499.1265 11:41:43.58M 2015-10-29T11:42:13.460Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.887 34.054 1499.1279 11:41:43.78M 2015-10-29T11:42:13.660Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.889 34.056 1499.1304 11:41:44.00M 2015-10-29T11:42:13.860Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.890 34.057 1499.1327 11:41:44.20M 2015-10-29T11:42:14.065Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.891 34.057 1499.1337 11:41:44.40M 2015-10-29T11:42:14.270Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.891 34.058 1499.1349 11:41:44.60M 2015-10-29T11:42:14.470Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.892 34.058 1499.1362 11:41:44.80M 2015-10-29T11:42:14.675Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.893 34.059 1499.1371 11:41:45.02M 2015-10-29T11:42:14.875Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.894 34.060 1499.1388 11:41:45.22M 2015-10-29T11:42:15.080Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.895 34.061 1499.1412 11:41:45.41M 2015-10-29T11:42:15.299Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.896 34.062 1499.1415 11:41:45.62M 2015-10-29T11:42:15.500Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.897 34.063 1499.1426 11:41:45.81M 2015-10-29T11:42:15.690Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.898 34.064 1499.1439 11:41:46.05M 2015-10-29T11:42:15.895Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.899 34.066 1499.1450 11:41:46.23M 2015-10-29T11:42:16.095Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.900 34.066 1499.1451 11:41:46.43M 2015-10-29T11:42:16.315Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.908 34.074 1499.1537 11:41:46.63M 2015-10-29T11:42:16.500Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.909 34.075 1499.1541 11:41:46.83M 2015-10-29T11:42:16.700Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.910 34.076 1499.1543 11:41:47.05M 2015-10-29T11:42:16.910Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.911 34.077 1499.1564 11:41:47.24M 2015-10-29T11:42:17.110Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.911 34.077 1499.1573 11:41:47.45M 2015-10-29T11:42:17.315Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.912 34.078 1499.1583 11:41:47.64M 2015-10-29T11:42:17.515Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.913 34.080 1499.1594 11:41:47.84M 2015-10-29T11:42:17.720Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.915 34.081 1499.1616 11:41:48.06M 2015-10-29T11:42:17.925Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.915 34.080 1499.1621 11:41:48.26M 2015-10-29T11:42:18.130Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.914 34.080 1499.1613 11:41:48.46M 2015-10-29T11:42:18.330Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.857 34.025 1499.0969 11:41:48.66M 2015-10-29T11:42:18.535Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.758 33.931 1498.9845 11:41:48.86M 2015-10-29T11:42:18.735Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.675 33.852 1498.8915 11:41:49.08M 2015-10-29T11:42:18.935Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.665 33.842 1498.8810 11:41:49.28M 2015-10-29T11:42:19.140Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.664 33.841 1498.8802 11:41:49.47M 2015-10-29T11:42:19.345Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.664 33.840 1498.8802 11:41:49.67M 2015-10-29T11:42:19.550Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.671 33.847 1498.8892 11:41:49.87M 2015-10-29T11:42:19.750Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.688 33.863 1498.9080 11:41:50.09M 2015-10-29T11:42:19.970Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.689 33.865 1498.9092 11:41:50.29M 2015-10-29T11:42:20.160Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.691 33.866 1498.9117 11:41:50.51M 2015-10-29T11:42:20.360Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.693 33.868 1498.9142 11:41:50.69M 2015-10-29T11:42:20.565Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.694 33.869 1498.9161 11:41:50.89M 2015-10-29T11:42:20.765Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.695 33.870 1498.9171 11:41:51.11M 2015-10-29T11:42:20.970Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.696 33.871 1498.9174 11:41:51.31M 2015-10-29T11:42:21.170Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.685 33.861 1498.9048 11:41:51.51M 2015-10-29T11:42:21.375Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.684 33.860 1498.9038 11:41:51.70M 2015-10-29T11:42:21.580Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.668 33.845 1498.8861 11:41:51.90M 2015-10-29T11:42:21.780Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.668 33.845 1498.8859 11:41:52.12M 2015-10-29T11:42:21.985Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.676 33.853 1498.8944 11:41:52.32M 2015-10-29T11:42:22.185Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.710 33.884 1498.9313 11:41:52.52M 2015-10-29T11:42:22.391Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.719 33.893 1498.9419 11:41:52.72M 2015-10-29T11:42:22.595Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.721 33.895 1498.9445 11:41:52.92M 2015-10-29T11:42:22.801Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.723 33.896 1498.9462 11:41:53.14M 2015-10-29T11:42:23.001Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.725 33.898 1498.9480 11:41:53.34M 2015-10-29T11:42:23.235Z|I-OCEAN7-304-XXXX| 23.64 12.905 39.726 33.899 1498.9495 11:41:53.53M 2015-10-29T11:42:23.406Z|I-OCEAN7-304-XXXX| 23.60 12.905 39.727 33.899 1498.9501 11:41:53.73M 2015-10-29T11:42:23.611Z|I-OCEAN7-304-XXXX| 23.60 12.905 39.727 33.899 1498.9503 11:41:53.93M 2015-10-29T11:42:23.815Z|I-OCEAN7-304-XXXX| 23.58 12.905 39.727 33.900 1498.9496 11:41:54.15M 2015-10-29T11:42:24.010Z|I-OCEAN7-304-XXXX| 23.54 12.905 39.725 33.898 1498.9470 11:41:54.35M 2015-10-29T11:42:24.220Z|I-OCEAN7-304-XXXX| 23.54 12.905 39.702 33.876 1498.9211 11:41:54.55M 2015-10-29T11:42:24.436Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.699 33.873 1498.9161 11:41:54.75M 2015-10-29T11:42:24.620Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.696 33.871 1498.9124 11:41:54.96M 2015-10-29T11:42:24.826Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.694 33.869 1498.9103 11:41:55.17M 2015-10-29T11:42:25.031Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.704 33.879 1498.9218 11:41:55.37M 2015-10-29T11:42:25.231Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.707 33.882 1498.9242 11:41:55.57M 2015-10-29T11:42:25.436Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.710 33.885 1498.9281 11:41:55.76M 2015-10-29T11:42:25.641Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.714 33.888 1498.9319 11:41:55.96M 2015-10-29T11:42:25.846Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.717 33.892 1498.9353 11:41:56.18M 2015-10-29T11:42:26.046Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.720 33.895 1498.9381 11:41:56.38M 2015-10-29T11:42:26.251Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.719 33.894 1498.9377 11:41:56.58M 2015-10-29T11:42:26.456Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.703 33.879 1498.9204 11:41:56.78M 2015-10-29T11:42:26.656Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.702 33.878 1498.9194 11:41:57.00M 2015-10-29T11:42:26.856Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.700 33.876 1498.9185 11:41:57.20M 2015-10-29T11:42:27.061Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.699 33.875 1498.9171 11:41:57.40M 2015-10-29T11:42:27.266Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.699 33.875 1498.9169 11:41:57.60M 2015-10-29T11:42:27.466Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.699 33.875 1498.9182 11:41:57.80M 2015-10-29T11:42:27.671Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.731 33.905 1498.9553 11:41:58.01M 2015-10-29T11:42:27.878Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.732 33.906 1498.9568 11:41:58.21M 2015-10-29T11:42:28.078Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.732 33.906 1498.9578 11:41:58.41M 2015-10-29T11:42:28.278Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.732 33.906 1498.9580 11:41:58.61M 2015-10-29T11:42:28.481Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.732 33.905 1498.9583 11:41:58.81M 2015-10-29T11:42:28.686Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.720 33.895 1498.9456 11:41:59.03M 2015-10-29T11:42:28.906Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.718 33.893 1498.9438 11:41:59.23M 2015-10-29T11:42:29.091Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.716 33.890 1498.9414 11:41:59.44M 2015-10-29T11:42:29.291Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.709 33.884 1498.9332 11:41:59.63M 2015-10-29T11:42:29.496Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.710 33.884 1498.9335 11:41:59.82M 2015-10-29T11:42:29.701Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.710 33.885 1498.9343 11:42:00.04M 2015-10-29T11:42:29.901Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.725 33.899 1498.9497 11:42:00.24M 2015-10-29T11:42:30.106Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.727 33.900 1498.9525 11:42:00.44M 2015-10-29T11:42:30.311Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.729 33.902 1498.9551 11:42:00.64M 2015-10-29T11:42:30.511Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.734 33.908 1498.9609 11:42:00.84M 2015-10-29T11:42:30.718Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.727 33.900 1498.9523 11:42:01.06M 2015-10-29T11:42:30.918Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.726 33.899 1498.9510 11:42:01.26M 2015-10-29T11:42:31.121Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.724 33.898 1498.9501 11:42:01.45M 2015-10-29T11:42:31.326Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.723 33.897 1498.9490 11:42:01.66M 2015-10-29T11:42:31.531Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.723 33.897 1498.9484 11:42:01.86M 2015-10-29T11:42:31.731Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.734 33.908 1498.9601 11:42:02.07M 2015-10-29T11:42:31.931Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.736 33.909 1498.9620 11:42:02.27M 2015-10-29T11:42:32.136Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.737 33.910 1498.9653 11:42:02.47M 2015-10-29T11:42:32.341Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.739 33.912 1498.9674 11:42:02.67M 2015-10-29T11:42:32.541Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.740 33.913 1498.9683 11:42:02.87M 2015-10-29T11:42:32.746Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.741 33.913 1498.9686 11:42:03.09M 2015-10-29T11:42:32.951Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.732 33.904 1498.9586 11:42:03.28M 2015-10-29T11:42:33.157Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.713 33.887 1498.9379 11:42:03.49M 2015-10-29T11:42:33.371Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.700 33.875 1498.9221 11:42:03.69M 2015-10-29T11:42:33.558Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.699 33.873 1498.9218 11:42:03.90M 2015-10-29T11:42:33.761Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.698 33.873 1498.9207 11:42:04.10M 2015-10-29T11:42:33.966Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.702 33.876 1498.9253 11:42:04.30M 2015-10-29T11:42:34.166Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.716 33.889 1498.9421 11:42:04.50M 2015-10-29T11:42:34.371Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.717 33.890 1498.9446 11:42:04.70M 2015-10-29T11:42:34.571Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.731 33.903 1498.9601 11:42:04.90M 2015-10-29T11:42:34.776Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.733 33.904 1498.9618 11:42:05.12M 2015-10-29T11:42:34.976Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.733 33.905 1498.9623 11:42:05.32M 2015-10-29T11:42:35.181Z|I-OCEAN7-304-XXXX| 23.67 12.906 39.734 33.906 1498.9623 11:42:05.51M 2015-10-29T11:42:35.386Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.735 33.907 1498.9628 11:42:05.71M 2015-10-29T11:42:35.586Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.735 33.906 1498.9633 11:42:05.91M 2015-10-29T11:42:35.791Z|I-OCEAN7-304-XXXX| 23.69 12.906 39.721 33.893 1498.9468 11:42:06.13M 2015-10-29T11:42:35.991Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.718 33.891 1498.9431 11:42:06.33M 2015-10-29T11:42:36.198Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.715 33.889 1498.9391 11:42:06.53M 2015-10-29T11:42:36.401Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.712 33.886 1498.9352 11:42:06.73M 2015-10-29T11:42:36.606Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.706 33.880 1498.9276 11:42:06.93M 2015-10-29T11:42:36.806Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.719 33.893 1498.9415 11:42:07.15M 2015-10-29T11:42:37.035Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.721 33.895 1498.9431 11:42:07.34M 2015-10-29T11:42:37.211Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.723 33.897 1498.9451 11:42:07.54M 2015-10-29T11:42:37.416Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.726 33.900 1498.9467 11:42:07.74M 2015-10-29T11:42:37.616Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.728 33.903 1498.9482 11:42:07.94M 2015-10-29T11:42:37.839Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.731 33.905 1498.9512 11:42:08.16M 2015-10-29T11:42:38.026Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.738 33.912 1498.9600 11:42:08.38M 2015-10-29T11:42:38.226Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.738 33.913 1498.9602 11:42:08.56M 2015-10-29T11:42:38.431Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.727 33.902 1498.9485 11:42:08.76M 2015-10-29T11:42:38.640Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.714 33.890 1498.9330 11:42:08.96M 2015-10-29T11:42:38.840Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.713 33.889 1498.9325 11:42:09.18M 2015-10-29T11:42:39.041Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.711 33.887 1498.9315 11:42:09.38M 2015-10-29T11:42:39.241Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.710 33.885 1498.9305 11:42:09.58M 2015-10-29T11:42:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.710 33.886 1498.9323 11:42:09.77M 2015-10-29T11:42:39.651Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.711 33.886 1498.9341 11:42:09.97M 2015-10-29T11:42:39.851Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.726 33.900 1498.9503 11:42:10.19M 2015-10-29T11:42:40.051Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.727 33.901 1498.9521 11:42:10.39M 2015-10-29T11:42:40.256Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.729 33.903 1498.9539 11:42:10.59M 2015-10-29T11:42:40.461Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.731 33.905 1498.9568 11:42:10.79M 2015-10-29T11:42:40.661Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.733 33.907 1498.9591 11:42:11.01M 2015-10-29T11:42:40.866Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.735 33.909 1498.9614 11:42:11.20M 2015-10-29T11:42:41.071Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.737 33.911 1498.9630 11:42:11.40M 2015-10-29T11:42:41.271Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.738 33.912 1498.9641 11:42:11.60M 2015-10-29T11:42:41.478Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.738 33.911 1498.9623 11:42:11.80M 2015-10-29T11:42:41.681Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.737 33.910 1498.9620 11:42:12.02M 2015-10-29T11:42:41.881Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.736 33.909 1498.9601 11:42:12.22M 2015-10-29T11:42:42.086Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.734 33.907 1498.9579 11:42:12.42M 2015-10-29T11:42:42.306Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.733 33.907 1498.9554 11:42:12.62M 2015-10-29T11:42:42.491Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.728 33.902 1498.9492 11:42:12.83M 2015-10-29T11:42:42.691Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.727 33.901 1498.9481 11:42:13.04M 2015-10-29T11:42:42.896Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.740 33.913 1498.9629 11:42:13.23M 2015-10-29T11:42:43.101Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.753 33.926 1498.9784 11:42:13.43M 2015-10-29T11:42:43.306Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.754 33.927 1498.9792 11:42:13.64M 2015-10-29T11:42:43.515Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.755 33.928 1498.9803 11:42:13.83M 2015-10-29T11:42:43.715Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.756 33.929 1498.9805 11:42:14.05M 2015-10-29T11:42:43.911Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.756 33.928 1498.9805 11:42:14.25M 2015-10-29T11:42:44.118Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.756 33.929 1498.9812 11:42:14.45M 2015-10-29T11:42:44.319Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.757 33.930 1498.9827 11:42:14.65M 2015-10-29T11:42:44.521Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.757 33.930 1498.9833 11:42:14.85M 2015-10-29T11:42:44.726Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.757 33.929 1498.9828 11:42:15.07M 2015-10-29T11:42:44.926Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.756 33.929 1498.9823 11:42:15.27M 2015-10-29T11:42:45.131Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.755 33.927 1498.9814 11:42:15.46M 2015-10-29T11:42:45.331Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.740 33.913 1498.9648 11:42:15.67M 2015-10-29T11:42:45.531Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.738 33.912 1498.9641 11:42:15.86M 2015-10-29T11:42:45.741Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.737 33.910 1498.9623 11:42:16.08M 2015-10-29T11:42:45.941Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.736 33.909 1498.9602 11:42:16.28M 2015-10-29T11:42:46.155Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.737 33.911 1498.9607 11:42:16.48M 2015-10-29T11:42:46.351Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.739 33.913 1498.9633 11:42:16.68M 2015-10-29T11:42:46.551Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.740 33.915 1498.9653 11:42:16.88M 2015-10-29T11:42:46.772Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.742 33.916 1498.9680 11:42:17.10M 2015-10-29T11:42:46.958Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.745 33.918 1498.9708 11:42:17.31M 2015-10-29T11:42:47.161Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.747 33.921 1498.9744 11:42:17.49M 2015-10-29T11:42:47.395Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.750 33.925 1498.9724 11:42:17.69M 2015-10-29T11:42:47.566Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.751 33.926 1498.9746 11:42:17.89M 2015-10-29T11:42:47.767Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.752 33.927 1498.9766 11:42:18.11M 2015-10-29T11:42:47.972Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.753 33.928 1498.9768 11:42:18.31M 2015-10-29T11:42:48.177Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.754 33.928 1498.9772 11:42:18.51M 2015-10-29T11:42:48.382Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.746 33.921 1498.9688 11:42:18.71M 2015-10-29T11:42:48.581Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.744 33.919 1498.9668 11:42:18.91M 2015-10-29T11:42:48.782Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.741 33.917 1498.9631 11:42:19.13M 2015-10-29T11:42:48.987Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.739 33.914 1498.9604 11:42:19.32M 2015-10-29T11:42:49.192Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.736 33.912 1498.9563 11:42:19.53M 2015-10-29T11:42:49.392Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.735 33.910 1498.9557 11:42:19.73M 2015-10-29T11:42:49.598Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.741 33.916 1498.9633 11:42:19.92M 2015-10-29T11:42:49.802Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.742 33.917 1498.9656 11:42:20.14M 2015-10-29T11:42:50.002Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.744 33.919 1498.9678 11:42:20.34M 2015-10-29T11:42:50.207Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.746 33.920 1498.9701 11:42:20.54M 2015-10-29T11:42:50.412Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.749 33.923 1498.9731 11:42:20.74M 2015-10-29T11:42:50.612Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.751 33.925 1498.9756 11:42:20.94M 2015-10-29T11:42:50.812Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.753 33.927 1498.9774 11:42:21.16M 2015-10-29T11:42:51.022Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.755 33.928 1498.9797 11:42:21.35M 2015-10-29T11:42:51.240Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.755 33.928 1498.9816 11:42:21.56M 2015-10-29T11:42:51.422Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.756 33.929 1498.9818 11:42:21.77M 2015-10-29T11:42:51.627Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.755 33.929 1498.9807 11:42:21.95M 2015-10-29T11:42:51.832Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.755 33.928 1498.9797 11:42:22.17M 2015-10-29T11:42:52.032Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.754 33.927 1498.9797 11:42:22.37M 2015-10-29T11:42:52.241Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.753 33.926 1498.9790 11:42:22.57M 2015-10-29T11:42:52.442Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.752 33.925 1498.9780 11:42:22.77M 2015-10-29T11:42:52.642Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.750 33.923 1498.9769 11:42:22.97M 2015-10-29T11:42:52.847Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.749 33.922 1498.9749 11:42:23.19M 2015-10-29T11:42:53.047Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.747 33.920 1498.9730 11:42:23.39M 2015-10-29T11:42:53.252Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.735 33.908 1498.9607 11:42:23.58M 2015-10-29T11:42:53.457Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.743 33.916 1498.9707 11:42:23.78M 2015-10-29T11:42:53.657Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.754 33.925 1498.9824 11:42:24.00M 2015-10-29T11:42:53.857Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.754 33.926 1498.9836 11:42:24.20M 2015-10-29T11:42:54.062Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.755 33.927 1498.9852 11:42:24.40M 2015-10-29T11:42:54.267Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.757 33.928 1498.9865 11:42:24.60M 2015-10-29T11:42:54.472Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.758 33.929 1498.9867 11:42:24.80M 2015-10-29T11:42:54.672Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.759 33.931 1498.9875 11:42:25.02M 2015-10-29T11:42:54.872Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.761 33.932 1498.9893 11:42:25.21M 2015-10-29T11:42:55.082Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.762 33.933 1498.9905 11:42:25.41M 2015-10-29T11:42:55.282Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.762 33.933 1498.9901 11:42:25.62M 2015-10-29T11:42:55.482Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.761 33.933 1498.9905 11:42:25.81M 2015-10-29T11:42:55.707Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.761 33.933 1498.9895 11:42:26.03M 2015-10-29T11:42:55.892Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.760 33.932 1498.9878 11:42:26.25M 2015-10-29T11:42:56.092Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.759 33.931 1498.9855 11:42:26.43M 2015-10-29T11:42:56.297Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.757 33.930 1498.9830 11:42:26.63M 2015-10-29T11:42:56.502Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.738 33.912 1498.9597 11:42:26.83M 2015-10-29T11:42:56.702Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.736 33.910 1498.9563 11:42:27.05M 2015-10-29T11:42:56.907Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.734 33.908 1498.9534 11:42:27.25M 2015-10-29T11:42:57.112Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.732 33.907 1498.9526 11:42:27.45M 2015-10-29T11:42:57.312Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.731 33.906 1498.9519 11:42:27.64M 2015-10-29T11:42:57.518Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.731 33.906 1498.9524 11:42:27.84M 2015-10-29T11:42:57.718Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.732 33.907 1498.9528 11:42:28.06M 2015-10-29T11:42:57.922Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.733 33.908 1498.9526 11:42:28.26M 2015-10-29T11:42:58.127Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.752 33.926 1498.9740 11:42:28.46M 2015-10-29T11:42:58.327Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.754 33.928 1498.9756 11:42:28.66M 2015-10-29T11:42:58.532Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.757 33.931 1498.9781 11:42:28.86M 2015-10-29T11:42:58.737Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.759 33.933 1498.9810 11:42:29.08M 2015-10-29T11:42:58.937Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.761 33.934 1498.9830 11:42:29.28M 2015-10-29T11:42:59.142Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.762 33.935 1498.9854 11:42:29.48M 2015-10-29T11:42:59.342Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.763 33.936 1498.9869 11:42:29.67M 2015-10-29T11:42:59.547Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.763 33.937 1498.9880 11:42:29.87M 2015-10-29T11:42:59.747Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.763 33.936 1498.9884 11:42:30.09M 2015-10-29T11:42:59.952Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.763 33.936 1498.9883 11:42:30.29M