2015-10-29T11:41:00.167Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.757 33.929 1498.9879 11:40:30.50M 2015-10-29T11:41:00.367Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.757 33.930 1498.9883 11:40:30.69M 2015-10-29T11:41:00.567Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.758 33.930 1498.9896 11:40:30.89M 2015-10-29T11:41:00.772Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.758 33.930 1498.9890 11:40:31.11M 2015-10-29T11:41:00.977Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.759 33.931 1498.9899 11:40:31.31M 2015-10-29T11:41:01.182Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.758 33.931 1498.9889 11:40:31.51M 2015-10-29T11:41:01.382Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.751 33.924 1498.9812 11:40:31.71M 2015-10-29T11:41:01.587Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.750 33.923 1498.9791 11:40:31.91M 2015-10-29T11:41:01.787Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.748 33.921 1498.9769 11:40:32.13M 2015-10-29T11:41:01.992Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.746 33.919 1498.9751 11:40:32.33M 2015-10-29T11:41:02.192Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.740 33.914 1498.9673 11:40:32.52M 2015-10-29T11:41:02.398Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.740 33.914 1498.9668 11:40:32.72M 2015-10-29T11:41:02.602Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.741 33.915 1498.9673 11:40:32.92M 2015-10-29T11:41:02.802Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.742 33.916 1498.9683 11:40:33.14M 2015-10-29T11:41:03.007Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.743 33.917 1498.9678 11:40:33.34M 2015-10-29T11:41:03.235Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.744 33.918 1498.9684 11:40:33.54M 2015-10-29T11:41:03.412Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.746 33.919 1498.9708 11:40:33.74M 2015-10-29T11:41:03.617Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.747 33.921 1498.9713 11:40:33.94M 2015-10-29T11:41:03.817Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.743 33.917 1498.9672 11:40:34.16M 2015-10-29T11:41:04.041Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.724 33.899 1498.9442 11:40:34.35M 2015-10-29T11:41:04.227Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.723 33.898 1498.9426 11:40:34.57M 2015-10-29T11:41:04.427Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.741 33.915 1498.9640 11:40:34.75M 2015-10-29T11:41:04.627Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.749 33.923 1498.9725 11:40:34.95M 2015-10-29T11:41:04.832Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.750 33.924 1498.9739 11:40:35.17M 2015-10-29T11:41:05.040Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.751 33.924 1498.9741 11:40:35.37M 2015-10-29T11:41:05.241Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.752 33.925 1498.9753 11:40:35.57M 2015-10-29T11:41:05.442Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.752 33.925 1498.9766 11:40:35.77M 2015-10-29T11:41:05.647Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.753 33.926 1498.9763 11:40:35.96M 2015-10-29T11:41:05.847Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.753 33.926 1498.9767 11:40:36.18M 2015-10-29T11:41:06.052Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.752 33.925 1498.9760 11:40:36.38M 2015-10-29T11:41:06.252Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.729 33.903 1498.9500 11:40:36.58M 2015-10-29T11:41:06.457Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.726 33.900 1498.9478 11:40:36.78M 2015-10-29T11:41:06.662Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.723 33.897 1498.9452 11:40:37.00M 2015-10-29T11:41:06.867Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.721 33.895 1498.9429 11:40:37.20M 2015-10-29T11:41:07.067Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.723 33.896 1498.9459 11:40:37.40M 2015-10-29T11:41:07.272Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.737 33.910 1498.9634 11:40:37.60M 2015-10-29T11:41:07.472Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.753 33.926 1498.9817 11:40:37.80M 2015-10-29T11:41:07.678Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.755 33.927 1498.9830 11:40:38.02M 2015-10-29T11:41:07.882Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.756 33.928 1498.9854 11:40:38.21M 2015-10-29T11:41:08.082Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.756 33.928 1498.9871 11:40:38.42M 2015-10-29T11:41:08.287Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.752 33.924 1498.9824 11:40:38.61M 2015-10-29T11:41:08.507Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.750 33.922 1498.9801 11:40:38.81M 2015-10-29T11:41:08.692Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.748 33.920 1498.9783 11:40:39.05M 2015-10-29T11:41:08.897Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.745 33.917 1498.9751 11:40:39.23M 2015-10-29T11:41:09.102Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.742 33.914 1498.9709 11:40:39.43M 2015-10-29T11:41:09.302Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.732 33.905 1498.9600 11:40:39.63M 2015-10-29T11:41:09.502Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.732 33.905 1498.9589 11:40:39.83M 2015-10-29T11:41:09.707Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.732 33.905 1498.9587 11:40:40.04M 2015-10-29T11:41:09.912Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.748 33.920 1498.9761 11:40:40.24M 2015-10-29T11:41:10.112Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.749 33.922 1498.9772 11:40:40.44M 2015-10-29T11:41:10.318Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.751 33.924 1498.9785 11:40:40.64M 2015-10-29T11:41:10.518Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.753 33.925 1498.9801 11:40:40.84M 2015-10-29T11:41:10.722Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.754 33.927 1498.9805 11:40:41.06M 2015-10-29T11:41:10.927Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.755 33.928 1498.9808 11:40:41.26M 2015-10-29T11:41:11.127Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.755 33.929 1498.9796 11:40:41.46M 2015-10-29T11:41:11.328Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.742 33.916 1498.9646 11:40:41.66M 2015-10-29T11:41:11.532Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.741 33.915 1498.9626 11:40:41.85M 2015-10-29T11:41:11.738Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.739 33.913 1498.9611 11:40:42.07M 2015-10-29T11:41:11.942Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.737 33.911 1498.9584 11:40:42.27M 2015-10-29T11:41:12.142Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.736 33.910 1498.9568 11:40:42.47M 2015-10-29T11:41:12.347Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.740 33.914 1498.9613 11:40:42.67M 2015-10-29T11:41:12.555Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.741 33.915 1498.9619 11:40:42.87M 2015-10-29T11:41:12.758Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.742 33.916 1498.9629 11:40:43.09M 2015-10-29T11:41:12.973Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.743 33.917 1498.9647 11:40:43.29M 2015-10-29T11:41:13.195Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.745 33.919 1498.9667 11:40:43.50M 2015-10-29T11:41:13.358Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.747 33.921 1498.9697 11:40:43.69M 2015-10-29T11:41:13.562Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.749 33.923 1498.9722 11:40:43.89M 2015-10-29T11:41:13.768Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.750 33.923 1498.9742 11:40:44.11M 2015-10-29T11:41:13.995Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.750 33.923 1498.9757 11:40:44.31M 2015-10-29T11:41:14.173Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.750 33.923 1498.9762 11:40:44.50M 2015-10-29T11:41:14.377Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.749 33.922 1498.9756 11:40:44.70M 2015-10-29T11:41:14.583Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.748 33.921 1498.9750 11:40:44.90M 2015-10-29T11:41:14.783Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.747 33.920 1498.9738 11:40:45.12M 2015-10-29T11:41:14.983Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.745 33.918 1498.9719 11:40:45.32M 2015-10-29T11:41:15.188Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.744 33.919 1498.9664 11:40:45.52M 2015-10-29T11:41:15.393Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.743 33.918 1498.9645 11:40:45.72M 2015-10-29T11:41:15.593Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.748 33.923 1498.9698 11:40:45.92M 2015-10-29T11:41:15.798Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.748 33.923 1498.9691 11:40:46.13M 2015-10-29T11:41:16.003Z|I-OCEAN7-304-XXXX| 23.97 12.900 39.748 33.924 1498.9700 11:40:46.33M 2015-10-29T11:41:16.203Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.760 33.934 1498.9838 11:40:46.53M 2015-10-29T11:41:16.408Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.761 33.935 1498.9846 11:40:46.73M 2015-10-29T11:41:16.608Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.761 33.936 1498.9851 11:40:46.93M 2015-10-29T11:41:16.813Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.762 33.937 1498.9863 11:40:47.15M 2015-10-29T11:41:17.018Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.762 33.937 1498.9871 11:40:47.35M 2015-10-29T11:41:17.218Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.762 33.937 1498.9873 11:40:47.55M 2015-10-29T11:41:17.440Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.762 33.936 1498.9871 11:40:47.75M 2015-10-29T11:41:17.628Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.761 33.935 1498.9868 11:40:47.96M 2015-10-29T11:41:17.828Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.758 33.932 1498.9840 11:40:48.17M 2015-10-29T11:41:18.035Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.756 33.930 1498.9813 11:40:48.37M 2015-10-29T11:41:18.233Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.753 33.927 1498.9790 11:40:48.56M 2015-10-29T11:41:18.440Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.750 33.924 1498.9767 11:40:48.76M 2015-10-29T11:41:18.640Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.748 33.922 1498.9739 11:40:48.96M 2015-10-29T11:41:18.843Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.747 33.921 1498.9713 11:40:49.18M 2015-10-29T11:41:19.043Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.752 33.926 1498.9766 11:40:49.38M 2015-10-29T11:41:19.248Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.754 33.928 1498.9783 11:40:49.58M 2015-10-29T11:41:19.453Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.757 33.931 1498.9805 11:40:49.78M 2015-10-29T11:41:19.653Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.760 33.934 1498.9833 11:40:50.00M 2015-10-29T11:41:19.858Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.763 33.937 1498.9872 11:40:50.20M 2015-10-29T11:41:20.063Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.765 33.939 1498.9911 11:40:50.39M 2015-10-29T11:41:20.263Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.767 33.940 1498.9939 11:40:50.59M 2015-10-29T11:41:20.468Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.768 33.941 1498.9949 11:40:50.79M 2015-10-29T11:41:20.668Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.768 33.941 1498.9946 11:40:51.01M 2015-10-29T11:41:20.873Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.767 33.940 1498.9939 11:40:51.21M 2015-10-29T11:41:21.073Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.753 33.926 1498.9775 11:40:51.41M 2015-10-29T11:41:21.278Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.751 33.925 1498.9757 11:40:51.61M 2015-10-29T11:41:21.483Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.749 33.922 1498.9735 11:40:51.81M 2015-10-29T11:41:21.683Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.747 33.920 1498.9705 11:40:52.03M 2015-10-29T11:41:21.903Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.745 33.919 1498.9690 11:40:52.22M 2015-10-29T11:41:22.093Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.743 33.917 1498.9673 11:40:52.44M 2015-10-29T11:41:22.293Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.746 33.920 1498.9702 11:40:52.62M 2015-10-29T11:41:22.493Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.757 33.930 1498.9830 11:40:52.82M 2015-10-29T11:41:22.698Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.758 33.931 1498.9846 11:40:53.04M 2015-10-29T11:41:22.903Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.759 33.932 1498.9860 11:40:53.24M 2015-10-29T11:41:23.108Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.760 33.933 1498.9867 11:40:53.44M 2015-10-29T11:41:23.308Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.761 33.934 1498.9877 11:40:53.64M 2015-10-29T11:41:23.513Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.762 33.935 1498.9893 11:40:53.84M 2015-10-29T11:41:23.713Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.763 33.936 1498.9906 11:40:54.06M 2015-10-29T11:41:23.918Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.763 33.936 1498.9915 11:40:54.25M 2015-10-29T11:41:24.123Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.762 33.934 1498.9912 11:40:54.45M 2015-10-29T11:41:24.323Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.761 33.933 1498.9900 11:40:54.65M 2015-10-29T11:41:24.528Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.759 33.931 1498.9882 11:40:54.85M 2015-10-29T11:41:24.728Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.757 33.929 1498.9863 11:40:55.07M 2015-10-29T11:41:24.933Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.755 33.927 1498.9844 11:40:55.27M 2015-10-29T11:41:25.138Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.745 33.918 1498.9738 11:40:55.47M 2015-10-29T11:41:25.343Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.745 33.917 1498.9729 11:40:55.67M 2015-10-29T11:41:25.543Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.745 33.917 1498.9731 11:40:55.87M 2015-10-29T11:41:25.748Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.746 33.918 1498.9738 11:40:56.08M 2015-10-29T11:41:25.948Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.762 33.934 1498.9918 11:40:56.28M 2015-10-29T11:41:26.153Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.765 33.937 1498.9937 11:40:56.48M 2015-10-29T11:41:26.373Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.767 33.939 1498.9960 11:40:56.68M 2015-10-29T11:41:26.559Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.769 33.940 1498.9973 11:40:56.90M 2015-10-29T11:41:26.759Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.768 33.940 1498.9973 11:40:57.10M 2015-10-29T11:41:26.963Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.767 33.939 1498.9955 11:40:57.30M 2015-10-29T11:41:27.168Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.766 33.938 1498.9939 11:40:57.50M 2015-10-29T11:41:27.368Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.751 33.924 1498.9768 11:40:57.70M 2015-10-29T11:41:27.573Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.749 33.922 1498.9744 11:40:57.90M 2015-10-29T11:41:27.778Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.747 33.921 1498.9722 11:40:58.11M 2015-10-29T11:41:27.978Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.746 33.919 1498.9701 11:40:58.31M 2015-10-29T11:41:28.183Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.744 33.917 1498.9690 11:40:58.51M 2015-10-29T11:41:28.383Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.743 33.916 1498.9679 11:40:58.71M 2015-10-29T11:41:28.588Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.742 33.915 1498.9677 11:40:58.91M 2015-10-29T11:41:28.788Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.754 33.926 1498.9808 11:40:59.13M 2015-10-29T11:41:28.993Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.773 33.945 1499.0027 11:40:59.33M 2015-10-29T11:41:29.198Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.775 33.946 1499.0049 11:40:59.53M 2015-10-29T11:41:29.398Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.777 33.947 1499.0073 11:40:59.73M 2015-10-29T11:41:29.603Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.776 33.947 1499.0062 11:40:59.92M 2015-10-29T11:41:29.835Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.775 33.946 1499.0060 11:41:00.14M 2015-10-29T11:41:30.008Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.762 33.933 1498.9906 11:41:00.34M 2015-10-29T11:41:30.213Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.760 33.932 1498.9890 11:41:00.54M 2015-10-29T11:41:30.418Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.758 33.931 1498.9863 11:41:00.74M 2015-10-29T11:41:30.618Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.741 33.914 1498.9663 11:41:00.94M 2015-10-29T11:41:30.841Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.739 33.912 1498.9646 11:41:01.16M 2015-10-29T11:41:31.023Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.736 33.910 1498.9622 11:41:01.37M 2015-10-29T11:41:31.228Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.735 33.908 1498.9598 11:41:01.56M 2015-10-29T11:41:31.433Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.734 33.907 1498.9581 11:41:01.76M 2015-10-29T11:41:31.633Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.733 33.907 1498.9575 11:41:01.96M 2015-10-29T11:41:31.833Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.743 33.917 1498.9691 11:41:02.18M 2015-10-29T11:41:32.040Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.745 33.919 1498.9719 11:41:02.37M 2015-10-29T11:41:32.243Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.748 33.921 1498.9756 11:41:02.57M 2015-10-29T11:41:32.448Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.751 33.924 1498.9789 11:41:02.77M 2015-10-29T11:41:32.648Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.755 33.928 1498.9829 11:41:02.97M 2015-10-29T11:41:32.853Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.758 33.931 1498.9873 11:41:03.19M 2015-10-29T11:41:33.053Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.761 33.933 1498.9895 11:41:03.39M 2015-10-29T11:41:33.258Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.765 33.937 1498.9944 11:41:03.59M 2015-10-29T11:41:33.458Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.765 33.937 1498.9941 11:41:03.79M 2015-10-29T11:41:33.663Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.764 33.936 1498.9935 11:41:04.00M 2015-10-29T11:41:33.868Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.762 33.934 1498.9908 11:41:04.20M 2015-10-29T11:41:34.068Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.760 33.933 1498.9882 11:41:04.40M 2015-10-29T11:41:34.273Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.759 33.931 1498.9868 11:41:04.60M 2015-10-29T11:41:34.473Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.757 33.930 1498.9861 11:41:04.80M 2015-10-29T11:41:34.678Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.762 33.934 1498.9918 11:41:05.02M 2015-10-29T11:41:34.889Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.763 33.934 1498.9930 11:41:05.22M 2015-10-29T11:41:35.083Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.764 33.936 1498.9939 11:41:05.42M 2015-10-29T11:41:35.303Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.766 33.938 1498.9954 11:41:05.62M 2015-10-29T11:41:35.489Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.768 33.940 1498.9972 11:41:05.83M 2015-10-29T11:41:35.693Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.770 33.942 1498.9994 11:41:06.03M 2015-10-29T11:41:35.893Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.770 33.941 1498.9995 11:41:06.23M 2015-10-29T11:41:36.099Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.759 33.931 1498.9878 11:41:06.43M 2015-10-29T11:41:36.303Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.758 33.930 1498.9865 11:41:06.63M 2015-10-29T11:41:36.508Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.756 33.929 1498.9851 11:41:06.83M 2015-10-29T11:41:36.708Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.755 33.927 1498.9828 11:41:07.05M 2015-10-29T11:41:36.913Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.753 33.925 1498.9813 11:41:07.25M 2015-10-29T11:41:37.113Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.751 33.924 1498.9795 11:41:07.45M 2015-10-29T11:41:37.319Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.750 33.922 1498.9779 11:41:07.65M 2015-10-29T11:41:37.524Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.748 33.921 1498.9755 11:41:07.85M 2015-10-29T11:41:37.724Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.747 33.920 1498.9739 11:41:08.07M 2015-10-29T11:41:37.924Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.747 33.920 1498.9740 11:41:08.26M 2015-10-29T11:41:38.129Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.739 33.912 1498.9655 11:41:08.46M 2015-10-29T11:41:38.334Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.738 33.911 1498.9650 11:41:08.66M 2015-10-29T11:41:38.534Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.737 33.910 1498.9639 11:41:08.86M 2015-10-29T11:41:38.744Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.736 33.909 1498.9622 11:41:09.08M 2015-10-29T11:41:38.944Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.734 33.908 1498.9596 11:41:09.28M 2015-10-29T11:41:39.149Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.733 33.907 1498.9578 11:41:09.48M 2015-10-29T11:41:39.349Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.731 33.905 1498.9550 11:41:09.68M 2015-10-29T11:41:39.549Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.728 33.902 1498.9508 11:41:09.88M 2015-10-29T11:41:39.769Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.726 33.901 1498.9487 11:41:10.09M 2015-10-29T11:41:39.954Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.724 33.898 1498.9468 11:41:10.31M 2015-10-29T11:41:40.159Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.722 33.896 1498.9447 11:41:10.49M 2015-10-29T11:41:40.364Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.698 33.874 1498.9185 11:41:10.69M 2015-10-29T11:41:40.569Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.681 33.857 1498.8999 11:41:10.89M 2015-10-29T11:41:40.769Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.681 33.856 1498.8993 11:41:11.11M 2015-10-29T11:41:40.974Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.668 33.845 1498.8848 11:41:11.31M 2015-10-29T11:41:41.174Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.668 33.844 1498.8838 11:41:11.51M 2015-10-29T11:41:41.379Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.668 33.845 1498.8833 11:41:11.70M 2015-10-29T11:41:41.579Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.667 33.844 1498.8826 11:41:11.91M 2015-10-29T11:41:41.784Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.667 33.844 1498.8823 11:41:12.12M 2015-10-29T11:41:41.989Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.666 33.843 1498.8820 11:41:12.32M 2015-10-29T11:41:42.194Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.674 33.851 1498.8904 11:41:12.52M 2015-10-29T11:41:42.394Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.675 33.851 1498.8918 11:41:12.72M 2015-10-29T11:41:42.599Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.676 33.852 1498.8933 11:41:12.92M 2015-10-29T11:41:42.799Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.676 33.853 1498.8942 11:41:13.14M 2015-10-29T11:41:43.004Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.676 33.852 1498.8951 11:41:13.34M 2015-10-29T11:41:43.204Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.677 33.853 1498.8964 11:41:13.54M 2015-10-29T11:41:43.409Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.678 33.853 1498.8987 11:41:13.74M 2015-10-29T11:41:43.635Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.679 33.854 1498.9005 11:41:13.94M 2015-10-29T11:41:43.814Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.679 33.854 1498.9010 11:41:14.16M 2015-10-29T11:41:44.019Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.678 33.853 1498.9009 11:41:14.35M 2015-10-29T11:41:44.240Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.678 33.853 1498.9008 11:41:14.55M 2015-10-29T11:41:44.424Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.677 33.852 1498.9004 11:41:14.77M 2015-10-29T11:41:44.629Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.677 33.851 1498.9006 11:41:14.95M 2015-10-29T11:41:44.834Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.677 33.850 1498.9016 11:41:15.17M 2015-10-29T11:41:45.034Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.679 33.852 1498.9039 11:41:15.37M 2015-10-29T11:41:45.234Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.679 33.853 1498.9033 11:41:15.57M 2015-10-29T11:41:45.439Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.680 33.853 1498.9041 11:41:15.77M 2015-10-29T11:41:45.644Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.680 33.854 1498.9048 11:41:15.96M 2015-10-29T11:41:45.844Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.680 33.854 1498.9047 11:41:16.18M 2015-10-29T11:41:46.049Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.681 33.855 1498.9036 11:41:16.38M 2015-10-29T11:41:46.249Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.671 33.846 1498.8920 11:41:16.58M 2015-10-29T11:41:46.454Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.670 33.845 1498.8893 11:41:16.78M 2015-10-29T11:41:46.659Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.668 33.844 1498.8862 11:41:17.00M 2015-10-29T11:41:46.859Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.666 33.842 1498.8843 11:41:17.20M 2015-10-29T11:41:47.059Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.664 33.840 1498.8812 11:41:17.40M 2015-10-29T11:41:47.264Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.662 33.838 1498.8784 11:41:17.59M 2015-10-29T11:41:47.469Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.661 33.838 1498.8770 11:41:17.79M 2015-10-29T11:41:47.674Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.661 33.838 1498.8763 11:41:18.02M 2015-10-29T11:41:47.879Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.662 33.839 1498.8772 11:41:18.21M 2015-10-29T11:41:48.079Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.663 33.840 1498.8777 11:41:18.41M 2015-10-29T11:41:48.284Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.665 33.841 1498.8802 11:41:18.61M 2015-10-29T11:41:48.484Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.666 33.843 1498.8815 11:41:18.81M 2015-10-29T11:41:48.704Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.671 33.848 1498.8868 11:41:19.03M 2015-10-29T11:41:48.894Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.672 33.849 1498.8887 11:41:19.24M 2015-10-29T11:41:49.094Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.672 33.848 1498.8906 11:41:19.43M 2015-10-29T11:41:49.299Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.673 33.848 1498.8914 11:41:19.63M 2015-10-29T11:41:49.499Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.681 33.858 1498.8981 11:41:19.83M 2015-10-29T11:41:49.704Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.683 33.860 1498.8997 11:41:20.04M 2015-10-29T11:41:49.904Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.685 33.862 1498.9016 11:41:20.24M 2015-10-29T11:41:50.109Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.688 33.865 1498.9050 11:41:20.44M 2015-10-29T11:41:50.314Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.688 33.864 1498.9039 11:41:20.64M 2015-10-29T11:41:50.514Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.689 33.866 1498.9056 11:41:20.84M 2015-10-29T11:41:50.714Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.690 33.867 1498.9061 11:41:21.06M 2015-10-29T11:41:50.924Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.691 33.868 1498.9061 11:41:21.25M 2015-10-29T11:41:51.124Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.692 33.869 1498.9087 11:41:21.46M 2015-10-29T11:41:51.324Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.694 33.871 1498.9119 11:41:21.66M 2015-10-29T11:41:51.529Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.696 33.873 1498.9142 11:41:21.85M 2015-10-29T11:41:51.734Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.698 33.874 1498.9176 11:41:22.07M 2015-10-29T11:41:51.934Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.701 33.876 1498.9213 11:41:22.27M 2015-10-29T11:41:52.139Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.702 33.878 1498.9226 11:41:22.47M 2015-10-29T11:41:52.344Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.703 33.879 1498.9246 11:41:22.67M 2015-10-29T11:41:52.549Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.704 33.879 1498.9261 11:41:22.87M 2015-10-29T11:41:52.749Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.705 33.880 1498.9272 11:41:23.09M 2015-10-29T11:41:52.949Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.706 33.881 1498.9282 11:41:23.29M 2015-10-29T11:41:53.169Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.716 33.890 1498.9406 11:41:23.49M 2015-10-29T11:41:53.354Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.717 33.892 1498.9408 11:41:23.70M 2015-10-29T11:41:53.559Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.719 33.893 1498.9427 11:41:23.88M 2015-10-29T11:41:53.759Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.718 33.893 1498.9418 11:41:24.10M 2015-10-29T11:41:53.964Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.718 33.892 1498.9423 11:41:24.30M 2015-10-29T11:41:54.169Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.718 33.892 1498.9421 11:41:24.50M 2015-10-29T11:41:54.374Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.717 33.891 1498.9412 11:41:24.70M 2015-10-29T11:41:54.574Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.716 33.890 1498.9403 11:41:24.90M 2015-10-29T11:41:54.779Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.716 33.890 1498.9393 11:41:25.12M 2015-10-29T11:41:54.984Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.714 33.888 1498.9385 11:41:25.32M 2015-10-29T11:41:55.195Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.713 33.887 1498.9371 11:41:25.52M 2015-10-29T11:41:55.384Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.712 33.886 1498.9354 11:41:25.72M 2015-10-29T11:41:55.589Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.710 33.885 1498.9333 11:41:25.91M 2015-10-29T11:41:55.789Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.690 33.865 1498.9095 11:41:26.13M 2015-10-29T11:41:55.999Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.688 33.863 1498.9070 11:41:26.33M 2015-10-29T11:41:56.199Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.674 33.850 1498.8905 11:41:26.53M 2015-10-29T11:41:56.399Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.673 33.849 1498.8906 11:41:26.73M 2015-10-29T11:41:56.604Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.673 33.849 1498.8901 11:41:26.93M 2015-10-29T11:41:56.809Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.672 33.848 1498.8899 11:41:27.14M 2015-10-29T11:41:57.009Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.672 33.848 1498.8894 11:41:27.35M 2015-10-29T11:41:57.214Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.671 33.847 1498.8882 11:41:27.54M 2015-10-29T11:41:57.435Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.671 33.847 1498.8879 11:41:27.74M 2015-10-29T11:41:57.640Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.670 33.846 1498.8872 11:41:27.94M 2015-10-29T11:41:57.824Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.670 33.846 1498.8876 11:41:28.18M 2015-10-29T11:41:58.024Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.671 33.847 1498.8881 11:41:28.36M 2015-10-29T11:41:58.229Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.671 33.847 1498.8899 11:41:28.56M 2015-10-29T11:41:58.434Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.673 33.848 1498.8929 11:41:28.76M 2015-10-29T11:41:58.634Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.675 33.849 1498.8953 11:41:28.96M 2015-10-29T11:41:58.840Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.677 33.851 1498.8979 11:41:29.18M 2015-10-29T11:41:59.040Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.679 33.853 1498.9011 11:41:29.38M 2015-10-29T11:41:59.244Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.681 33.855 1498.9045 11:41:29.58M 2015-10-29T11:41:59.449Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.684 33.858 1498.9077 11:41:29.78M 2015-10-29T11:41:59.654Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.687 33.861 1498.9106 11:41:29.97M 2015-10-29T11:41:59.854Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.690 33.864 1498.9147 11:41:30.19M