2015-10-29T11:40:00.064Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.785 33.957 1499.0195 11:39:30.40M 2015-10-29T11:40:00.269Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.786 33.957 1499.0208 11:39:30.59M 2015-10-29T11:40:00.469Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.787 33.957 1499.0215 11:39:30.79M 2015-10-29T11:40:00.679Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.787 33.957 1499.0216 11:39:31.01M 2015-10-29T11:40:00.915Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.786 33.957 1499.0197 11:39:31.21M 2015-10-29T11:40:01.079Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.785 33.956 1499.0179 11:39:31.41M 2015-10-29T11:40:01.285Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.784 33.955 1499.0161 11:39:31.61M 2015-10-29T11:40:01.504Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.782 33.954 1499.0137 11:39:31.81M 2015-10-29T11:40:01.715Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.781 33.953 1499.0115 11:39:32.05M 2015-10-29T11:40:01.894Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.780 33.952 1499.0088 11:39:32.23M 2015-10-29T11:40:02.094Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.780 33.952 1499.0082 11:39:32.43M 2015-10-29T11:40:02.300Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.779 33.952 1499.0067 11:39:32.62M 2015-10-29T11:40:02.515Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.779 33.952 1499.0049 11:39:32.82M 2015-10-29T11:40:02.705Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.779 33.952 1499.0056 11:39:33.04M 2015-10-29T11:40:02.915Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.780 33.953 1499.0056 11:39:33.24M 2015-10-29T11:40:03.114Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.781 33.954 1499.0062 11:39:33.44M 2015-10-29T11:40:03.314Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.782 33.955 1499.0066 11:39:33.64M 2015-10-29T11:40:03.519Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.782 33.955 1499.0055 11:39:33.84M 2015-10-29T11:40:03.720Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.782 33.955 1499.0052 11:39:34.06M 2015-10-29T11:40:03.920Z|I-OCEAN7-304-XXXX| 23.68 12.901 39.781 33.954 1499.0052 11:39:34.26M 2015-10-29T11:40:04.129Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.781 33.954 1499.0054 11:39:34.45M 2015-10-29T11:40:04.329Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.781 33.954 1499.0062 11:39:34.66M 2015-10-29T11:40:04.529Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.781 33.954 1499.0062 11:39:34.85M 2015-10-29T11:40:04.735Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.780 33.953 1499.0062 11:39:35.07M 2015-10-29T11:40:04.939Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.779 33.952 1499.0054 11:39:35.27M 2015-10-29T11:40:05.145Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.778 33.952 1499.0032 11:39:35.47M 2015-10-29T11:40:05.345Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.778 33.951 1499.0033 11:39:35.67M 2015-10-29T11:40:05.550Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.777 33.950 1499.0017 11:39:35.87M 2015-10-29T11:40:05.755Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.775 33.949 1498.9996 11:39:36.09M 2015-10-29T11:40:05.975Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.751 33.926 1498.9725 11:39:36.29M 2015-10-29T11:40:06.160Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.748 33.924 1498.9703 11:39:36.50M 2015-10-29T11:40:06.360Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.745 33.921 1498.9675 11:39:36.69M 2015-10-29T11:40:06.595Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.729 33.905 1498.9489 11:39:36.88M 2015-10-29T11:40:06.770Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.728 33.904 1498.9473 11:39:37.10M 2015-10-29T11:40:06.995Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.726 33.903 1498.9456 11:39:37.30M 2015-10-29T11:40:07.170Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.724 33.901 1498.9435 11:39:37.50M 2015-10-29T11:40:07.375Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.722 33.899 1498.9408 11:39:37.70M 2015-10-29T11:40:07.580Z|I-OCEAN7-304-XXXX| 24.00 12.900 39.720 33.897 1498.9386 11:39:37.90M 2015-10-29T11:40:07.780Z|I-OCEAN7-304-XXXX| 23.94 12.900 39.717 33.894 1498.9343 11:39:38.12M 2015-10-29T11:40:07.985Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.714 33.891 1498.9321 11:39:38.32M 2015-10-29T11:40:08.185Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.693 33.871 1498.9086 11:39:38.52M 2015-10-29T11:40:08.390Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.691 33.868 1498.9071 11:39:38.71M 2015-10-29T11:40:08.595Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.689 33.866 1498.9056 11:39:38.91M 2015-10-29T11:40:08.800Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.688 33.865 1498.9054 11:39:39.13M 2015-10-29T11:40:09.000Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.687 33.863 1498.9041 11:39:39.33M 2015-10-29T11:40:09.205Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.685 33.862 1498.9030 11:39:39.53M 2015-10-29T11:40:09.405Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.685 33.861 1498.9023 11:39:39.73M 2015-10-29T11:40:09.610Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.684 33.861 1498.9016 11:39:39.93M 2015-10-29T11:40:09.815Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.684 33.860 1498.9019 11:39:40.15M 2015-10-29T11:40:10.015Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.684 33.860 1498.9016 11:39:40.35M 2015-10-29T11:40:10.220Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.679 33.855 1498.8969 11:39:40.54M 2015-10-29T11:40:10.435Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.678 33.854 1498.8947 11:39:40.74M 2015-10-29T11:40:10.620Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.677 33.853 1498.8932 11:39:40.96M 2015-10-29T11:40:10.825Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.675 33.852 1498.8921 11:39:41.16M 2015-10-29T11:40:11.030Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.674 33.850 1498.8904 11:39:41.36M 2015-10-29T11:40:11.230Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.673 33.849 1498.8884 11:39:41.56M 2015-10-29T11:40:11.435Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.671 33.848 1498.8879 11:39:41.76M 2015-10-29T11:40:11.642Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.670 33.847 1498.8851 11:39:41.96M 2015-10-29T11:40:11.845Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.669 33.846 1498.8839 11:39:42.18M 2015-10-29T11:40:12.045Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.668 33.845 1498.8827 11:39:42.38M 2015-10-29T11:40:12.250Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.668 33.845 1498.8820 11:39:42.57M 2015-10-29T11:40:12.450Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.667 33.844 1498.8820 11:39:42.77M 2015-10-29T11:40:12.655Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.667 33.844 1498.8823 11:39:42.97M 2015-10-29T11:40:12.855Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.666 33.843 1498.8815 11:39:43.19M 2015-10-29T11:40:13.060Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.665 33.842 1498.8806 11:39:43.39M 2015-10-29T11:40:13.265Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.664 33.841 1498.8789 11:39:43.59M 2015-10-29T11:40:13.470Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.663 33.840 1498.8774 11:39:43.79M 2015-10-29T11:40:13.670Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.661 33.838 1498.8763 11:39:44.01M 2015-10-29T11:40:13.870Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.658 33.835 1498.8728 11:39:44.21M 2015-10-29T11:40:14.075Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.657 33.835 1498.8721 11:39:44.41M 2015-10-29T11:40:14.280Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.657 33.835 1498.8723 11:39:44.60M 2015-10-29T11:40:14.480Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.658 33.835 1498.8726 11:39:44.80M 2015-10-29T11:40:14.685Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.659 33.836 1498.8740 11:39:45.02M 2015-10-29T11:40:14.905Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.660 33.837 1498.8746 11:39:45.22M 2015-10-29T11:40:15.090Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.661 33.838 1498.8761 11:39:45.44M 2015-10-29T11:40:15.295Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.662 33.839 1498.8776 11:39:45.62M 2015-10-29T11:40:15.495Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.663 33.840 1498.8782 11:39:45.82M 2015-10-29T11:40:15.700Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.664 33.842 1498.8784 11:39:46.04M 2015-10-29T11:40:15.900Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.665 33.843 1498.8802 11:39:46.24M 2015-10-29T11:40:16.105Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.667 33.845 1498.8818 11:39:46.44M 2015-10-29T11:40:16.310Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.669 33.847 1498.8837 11:39:46.64M 2015-10-29T11:40:16.510Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.672 33.849 1498.8868 11:39:46.83M 2015-10-29T11:40:16.715Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.682 33.859 1498.8990 11:39:47.05M 2015-10-29T11:40:16.920Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.683 33.859 1498.9001 11:39:47.25M 2015-10-29T11:40:17.120Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.683 33.859 1498.9001 11:39:47.45M 2015-10-29T11:40:17.325Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.681 33.857 1498.8979 11:39:47.65M 2015-10-29T11:40:17.525Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.680 33.857 1498.8972 11:39:47.85M 2015-10-29T11:40:17.730Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.680 33.857 1498.8962 11:39:48.07M 2015-10-29T11:40:17.935Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.679 33.856 1498.8944 11:39:48.27M 2015-10-29T11:40:18.135Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.677 33.853 1498.8971 11:39:48.47M 2015-10-29T11:40:18.340Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.677 33.852 1498.8965 11:39:48.66M 2015-10-29T11:40:18.545Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.676 33.851 1498.8958 11:39:48.86M 2015-10-29T11:40:18.745Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.664 33.840 1498.8820 11:39:49.08M 2015-10-29T11:40:18.950Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.662 33.839 1498.8806 11:39:49.28M 2015-10-29T11:40:19.150Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.662 33.838 1498.8794 11:39:49.48M 2015-10-29T11:40:19.375Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.660 33.837 1498.8777 11:39:49.68M 2015-10-29T11:40:19.555Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.660 33.837 1498.8771 11:39:49.90M 2015-10-29T11:40:19.760Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.661 33.838 1498.8771 11:39:50.10M 2015-10-29T11:40:19.965Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.663 33.840 1498.8782 11:39:50.29M 2015-10-29T11:40:20.165Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.670 33.847 1498.8860 11:39:50.49M 2015-10-29T11:40:20.370Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.671 33.848 1498.8866 11:39:50.69M 2015-10-29T11:40:20.570Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.673 33.850 1498.8878 11:39:50.89M 2015-10-29T11:40:20.775Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.673 33.851 1498.8861 11:39:51.11M 2015-10-29T11:40:20.980Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.674 33.852 1498.8866 11:39:51.31M 2015-10-29T11:40:21.180Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.673 33.851 1498.8860 11:39:51.51M 2015-10-29T11:40:21.395Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.673 33.851 1498.8849 11:39:51.71M 2015-10-29T11:40:21.590Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.673 33.851 1498.8850 11:39:51.91M 2015-10-29T11:40:21.790Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.673 33.851 1498.8850 11:39:52.13M 2015-10-29T11:40:22.035Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.673 33.850 1498.8851 11:39:52.33M 2015-10-29T11:40:22.195Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.672 33.849 1498.8850 11:39:52.53M 2015-10-29T11:40:22.400Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.671 33.849 1498.8840 11:39:52.72M 2015-10-29T11:40:22.605Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.670 33.848 1498.8826 11:39:52.92M 2015-10-29T11:40:22.805Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.679 33.856 1498.8929 11:39:53.14M 2015-10-29T11:40:23.005Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.681 33.858 1498.8954 11:39:53.34M 2015-10-29T11:40:23.215Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.683 33.859 1498.8975 11:39:53.54M 2015-10-29T11:40:23.415Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.684 33.861 1498.9008 11:39:53.74M 2015-10-29T11:40:23.620Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.687 33.863 1498.9039 11:39:53.94M 2015-10-29T11:40:23.835Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.689 33.865 1498.9075 11:39:54.16M 2015-10-29T11:40:24.025Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.691 33.867 1498.9092 11:39:54.37M 2015-10-29T11:40:24.225Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.693 33.868 1498.9105 11:39:54.56M 2015-10-29T11:40:24.430Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.699 33.874 1498.9172 11:39:54.75M 2015-10-29T11:40:24.630Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.698 33.874 1498.9175 11:39:54.95M 2015-10-29T11:40:24.835Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.698 33.874 1498.9165 11:39:55.17M 2015-10-29T11:40:25.035Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.698 33.874 1498.9161 11:39:55.37M 2015-10-29T11:40:25.240Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.698 33.874 1498.9155 11:39:55.57M 2015-10-29T11:40:25.445Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.697 33.873 1498.9161 11:39:55.77M 2015-10-29T11:40:25.645Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.697 33.873 1498.9169 11:39:55.97M 2015-10-29T11:40:25.850Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.697 33.873 1498.9163 11:39:56.19M 2015-10-29T11:40:26.056Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.696 33.872 1498.9156 11:39:56.38M 2015-10-29T11:40:26.255Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.696 33.872 1498.9154 11:39:56.58M 2015-10-29T11:40:26.456Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.695 33.871 1498.9148 11:39:56.78M 2015-10-29T11:40:26.660Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.694 33.870 1498.9131 11:39:57.00M 2015-10-29T11:40:26.865Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.692 33.869 1498.9111 11:39:57.20M 2015-10-29T11:40:27.071Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.691 33.867 1498.9093 11:39:57.40M 2015-10-29T11:40:27.271Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.689 33.866 1498.9081 11:39:57.60M 2015-10-29T11:40:27.477Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.688 33.864 1498.9059 11:39:57.80M 2015-10-29T11:40:27.681Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.686 33.863 1498.9048 11:39:58.02M 2015-10-29T11:40:27.886Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.685 33.861 1498.9034 11:39:58.22M 2015-10-29T11:40:28.086Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.684 33.860 1498.9030 11:39:58.42M 2015-10-29T11:40:28.306Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.683 33.858 1498.9023 11:39:58.61M 2015-10-29T11:40:28.491Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.681 33.857 1498.9004 11:39:58.83M 2015-10-29T11:40:28.690Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.681 33.856 1498.8995 11:39:59.03M 2015-10-29T11:40:28.896Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.680 33.856 1498.8984 11:39:59.23M 2015-10-29T11:40:29.101Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.680 33.856 1498.8979 11:39:59.43M 2015-10-29T11:40:29.306Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.679 33.856 1498.8970 11:39:59.63M 2015-10-29T11:40:29.506Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.679 33.855 1498.8956 11:39:59.83M 2015-10-29T11:40:29.715Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.679 33.855 1498.8956 11:40:00.05M 2015-10-29T11:40:29.915Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.680 33.856 1498.8977 11:40:00.25M 2015-10-29T11:40:30.116Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.681 33.857 1498.8997 11:40:00.44M 2015-10-29T11:40:30.318Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.682 33.857 1498.9004 11:40:00.64M 2015-10-29T11:40:30.521Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.683 33.858 1498.9016 11:40:00.84M 2015-10-29T11:40:30.726Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.684 33.857 1498.9067 11:40:01.06M 2015-10-29T11:40:30.926Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.684 33.858 1498.9076 11:40:01.26M 2015-10-29T11:40:31.131Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.685 33.858 1498.9083 11:40:01.46M 2015-10-29T11:40:31.336Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.685 33.858 1498.9100 11:40:01.66M 2015-10-29T11:40:31.536Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.686 33.859 1498.9109 11:40:01.86M 2015-10-29T11:40:31.741Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.686 33.859 1498.9111 11:40:02.08M 2015-10-29T11:40:31.941Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.687 33.860 1498.9124 11:40:02.28M 2015-10-29T11:40:32.146Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.687 33.860 1498.9130 11:40:02.48M 2015-10-29T11:40:32.346Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.687 33.861 1498.9124 11:40:02.67M 2015-10-29T11:40:32.551Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.688 33.861 1498.9122 11:40:02.87M 2015-10-29T11:40:32.771Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.688 33.862 1498.9120 11:40:03.09M 2015-10-29T11:40:32.958Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.688 33.862 1498.9119 11:40:03.31M 2015-10-29T11:40:33.161Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.687 33.861 1498.9103 11:40:03.49M 2015-10-29T11:40:33.366Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.702 33.876 1498.9266 11:40:03.69M 2015-10-29T11:40:33.566Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.702 33.876 1498.9263 11:40:03.89M 2015-10-29T11:40:33.771Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.702 33.876 1498.9254 11:40:04.11M 2015-10-29T11:40:33.976Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.702 33.876 1498.9258 11:40:04.31M 2015-10-29T11:40:34.176Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.703 33.877 1498.9264 11:40:04.51M 2015-10-29T11:40:34.376Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.703 33.878 1498.9270 11:40:04.70M 2015-10-29T11:40:34.581Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.705 33.879 1498.9279 11:40:04.90M 2015-10-29T11:40:34.781Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.706 33.881 1498.9280 11:40:05.12M 2015-10-29T11:40:34.986Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.707 33.882 1498.9296 11:40:05.32M 2015-10-29T11:40:35.186Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.709 33.883 1498.9312 11:40:05.52M 2015-10-29T11:40:35.398Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.710 33.885 1498.9333 11:40:05.71M 2015-10-29T11:40:35.598Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.712 33.887 1498.9351 11:40:05.92M 2015-10-29T11:40:35.801Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.714 33.888 1498.9363 11:40:06.13M 2015-10-29T11:40:36.001Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.715 33.889 1498.9375 11:40:06.34M 2015-10-29T11:40:36.206Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.716 33.890 1498.9391 11:40:06.53M 2015-10-29T11:40:36.411Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.717 33.891 1498.9404 11:40:06.73M 2015-10-29T11:40:36.611Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.718 33.891 1498.9413 11:40:06.93M 2015-10-29T11:40:36.816Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.719 33.893 1498.9412 11:40:07.15M 2015-10-29T11:40:37.016Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.719 33.893 1498.9407 11:40:07.35M 2015-10-29T11:40:37.240Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.719 33.893 1498.9401 11:40:07.55M 2015-10-29T11:40:37.426Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.719 33.893 1498.9395 11:40:07.76M 2015-10-29T11:40:37.626Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.719 33.893 1498.9386 11:40:07.95M 2015-10-29T11:40:37.831Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.717 33.892 1498.9379 11:40:08.17M 2015-10-29T11:40:38.040Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.716 33.891 1498.9355 11:40:08.37M 2015-10-29T11:40:38.239Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.717 33.891 1498.9369 11:40:08.57M 2015-10-29T11:40:38.439Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.718 33.892 1498.9379 11:40:08.76M 2015-10-29T11:40:38.641Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.719 33.893 1498.9385 11:40:08.96M 2015-10-29T11:40:38.875Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.719 33.894 1498.9399 11:40:09.18M 2015-10-29T11:40:39.046Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.720 33.894 1498.9396 11:40:09.38M 2015-10-29T11:40:39.251Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.721 33.895 1498.9404 11:40:09.58M 2015-10-29T11:40:39.456Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.722 33.896 1498.9408 11:40:09.78M 2015-10-29T11:40:39.656Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.721 33.896 1498.9418 11:40:10.00M 2015-10-29T11:40:39.875Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.721 33.895 1498.9419 11:40:10.20M 2015-10-29T11:40:40.061Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.721 33.895 1498.9427 11:40:10.40M 2015-10-29T11:40:40.266Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.721 33.895 1498.9429 11:40:10.59M 2015-10-29T11:40:40.466Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.720 33.894 1498.9437 11:40:10.79M 2015-10-29T11:40:40.671Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.720 33.894 1498.9438 11:40:11.01M 2015-10-29T11:40:40.877Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.711 33.886 1498.9342 11:40:11.21M 2015-10-29T11:40:41.078Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.711 33.885 1498.9341 11:40:11.41M 2015-10-29T11:40:41.281Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.711 33.885 1498.9341 11:40:11.61M 2015-10-29T11:40:41.486Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.711 33.885 1498.9343 11:40:11.81M 2015-10-29T11:40:41.706Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.711 33.885 1498.9355 11:40:12.03M 2015-10-29T11:40:41.891Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.711 33.885 1498.9359 11:40:12.24M 2015-10-29T11:40:42.091Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.711 33.885 1498.9364 11:40:12.43M 2015-10-29T11:40:42.296Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.710 33.884 1498.9349 11:40:12.62M 2015-10-29T11:40:42.496Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.710 33.885 1498.9360 11:40:12.82M 2015-10-29T11:40:42.701Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.711 33.885 1498.9362 11:40:13.04M 2015-10-29T11:40:42.906Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.711 33.886 1498.9359 11:40:13.24M 2015-10-29T11:40:43.111Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.712 33.887 1498.9370 11:40:13.44M 2015-10-29T11:40:43.311Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.712 33.888 1498.9376 11:40:13.64M 2015-10-29T11:40:43.518Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.712 33.887 1498.9373 11:40:13.84M 2015-10-29T11:40:43.721Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.699 33.875 1498.9218 11:40:14.06M 2015-10-29T11:40:43.921Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.660 33.838 1498.8785 11:40:14.26M 2015-10-29T11:40:44.126Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.638 33.817 1498.8521 11:40:14.45M 2015-10-29T11:40:44.326Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.638 33.817 1498.8524 11:40:14.65M 2015-10-29T11:40:44.531Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.638 33.817 1498.8530 11:40:14.85M 2015-10-29T11:40:44.731Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.639 33.817 1498.8527 11:40:15.07M 2015-10-29T11:40:44.936Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.639 33.818 1498.8524 11:40:15.27M 2015-10-29T11:40:45.136Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.650 33.829 1498.8638 11:40:15.47M 2015-10-29T11:40:45.341Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.651 33.830 1498.8649 11:40:15.67M 2015-10-29T11:40:45.546Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.662 33.840 1498.8765 11:40:15.87M 2015-10-29T11:40:45.751Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.663 33.841 1498.8771 11:40:16.08M 2015-10-29T11:40:45.951Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.664 33.842 1498.8776 11:40:16.29M 2015-10-29T11:40:46.171Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.665 33.843 1498.8787 11:40:16.48M 2015-10-29T11:40:46.358Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.666 33.844 1498.8799 11:40:16.70M 2015-10-29T11:40:46.561Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.667 33.844 1498.8807 11:40:16.88M 2015-10-29T11:40:46.761Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.667 33.845 1498.8817 11:40:17.10M 2015-10-29T11:40:46.966Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.668 33.845 1498.8831 11:40:17.30M 2015-10-29T11:40:47.171Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.668 33.845 1498.8838 11:40:17.50M 2015-10-29T11:40:47.371Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.669 33.845 1498.8844 11:40:17.70M 2015-10-29T11:40:47.576Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.669 33.846 1498.8842 11:40:17.90M 2015-10-29T11:40:47.776Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.671 33.847 1498.8849 11:40:18.12M 2015-10-29T11:40:47.981Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.671 33.847 1498.8868 11:40:18.31M 2015-10-29T11:40:48.181Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.673 33.849 1498.8873 11:40:18.52M 2015-10-29T11:40:48.387Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.674 33.850 1498.8894 11:40:18.71M 2015-10-29T11:40:48.595Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.675 33.851 1498.8916 11:40:18.91M 2015-10-29T11:40:48.798Z|I-OCEAN7-304-XXXX| 23.58 12.905 39.676 33.852 1498.8925 11:40:19.13M 2015-10-29T11:40:48.998Z|I-OCEAN7-304-XXXX| 23.55 12.905 39.690 33.865 1498.9080 11:40:19.33M 2015-10-29T11:40:49.201Z|I-OCEAN7-304-XXXX| 23.52 12.905 39.691 33.866 1498.9080 11:40:19.53M 2015-10-29T11:40:49.401Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.691 33.866 1498.9086 11:40:19.73M 2015-10-29T11:40:49.606Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.695 33.870 1498.9124 11:40:19.93M 2015-10-29T11:40:49.812Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.705 33.880 1498.9231 11:40:20.15M 2015-10-29T11:40:50.012Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.706 33.881 1498.9249 11:40:20.35M 2015-10-29T11:40:50.216Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.707 33.882 1498.9248 11:40:20.55M 2015-10-29T11:40:50.421Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.708 33.883 1498.9257 11:40:20.74M 2015-10-29T11:40:50.639Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.709 33.885 1498.9281 11:40:20.94M 2015-10-29T11:40:50.821Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.710 33.886 1498.9299 11:40:21.18M 2015-10-29T11:40:51.026Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.712 33.887 1498.9310 11:40:21.36M 2015-10-29T11:40:51.231Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.714 33.889 1498.9341 11:40:21.56M 2015-10-29T11:40:51.440Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.715 33.890 1498.9349 11:40:21.76M 2015-10-29T11:40:51.640Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.715 33.891 1498.9358 11:40:21.96M 2015-10-29T11:40:51.842Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.716 33.892 1498.9371 11:40:22.18M 2015-10-29T11:40:52.042Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.718 33.893 1498.9387 11:40:22.37M 2015-10-29T11:40:52.247Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.718 33.894 1498.9410 11:40:22.57M 2015-10-29T11:40:52.447Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.719 33.895 1498.9418 11:40:22.77M 2015-10-29T11:40:52.652Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.720 33.895 1498.9425 11:40:22.97M 2015-10-29T11:40:52.857Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.720 33.896 1498.9436 11:40:23.19M 2015-10-29T11:40:53.062Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.721 33.896 1498.9447 11:40:23.39M 2015-10-29T11:40:53.262Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.722 33.896 1498.9456 11:40:23.59M 2015-10-29T11:40:53.462Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.727 33.901 1498.9517 11:40:23.79M 2015-10-29T11:40:53.667Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.727 33.901 1498.9512 11:40:24.00M 2015-10-29T11:40:53.872Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.727 33.901 1498.9518 11:40:24.20M 2015-10-29T11:40:54.072Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.727 33.901 1498.9526 11:40:24.40M 2015-10-29T11:40:54.272Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.737 33.910 1498.9635 11:40:24.60M 2015-10-29T11:40:54.477Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.737 33.911 1498.9644 11:40:24.80M 2015-10-29T11:40:54.682Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.739 33.912 1498.9657 11:40:25.02M 2015-10-29T11:40:54.887Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.740 33.914 1498.9662 11:40:25.22M 2015-10-29T11:40:55.107Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.741 33.915 1498.9669 11:40:25.42M 2015-10-29T11:40:55.292Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.743 33.916 1498.9680 11:40:25.64M 2015-10-29T11:40:55.497Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.739 33.913 1498.9641 11:40:25.82M 2015-10-29T11:40:55.697Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.739 33.913 1498.9628 11:40:26.04M 2015-10-29T11:40:55.902Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.738 33.912 1498.9619 11:40:26.24M 2015-10-29T11:40:56.102Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.738 33.911 1498.9609 11:40:26.43M 2015-10-29T11:40:56.302Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.735 33.909 1498.9584 11:40:26.63M 2015-10-29T11:40:56.507Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.733 33.907 1498.9550 11:40:26.83M 2015-10-29T11:40:56.712Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.732 33.906 1498.9531 11:40:27.05M 2015-10-29T11:40:56.912Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.730 33.904 1498.9503 11:40:27.25M 2015-10-29T11:40:57.118Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.729 33.904 1498.9492 11:40:27.45M 2015-10-29T11:40:57.322Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.733 33.907 1498.9520 11:40:27.65M 2015-10-29T11:40:57.555Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.733 33.908 1498.9530 11:40:27.85M 2015-10-29T11:40:57.727Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.734 33.908 1498.9545 11:40:28.06M 2015-10-29T11:40:57.927Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.736 33.910 1498.9580 11:40:28.27M 2015-10-29T11:40:58.132Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.738 33.912 1498.9609 11:40:28.46M 2015-10-29T11:40:58.337Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.740 33.914 1498.9629 11:40:28.66M 2015-10-29T11:40:58.542Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.741 33.914 1498.9658 11:40:28.86M 2015-10-29T11:40:58.742Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.742 33.915 1498.9675 11:40:29.08M 2015-10-29T11:40:58.942Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.741 33.914 1498.9667 11:40:29.28M 2015-10-29T11:40:59.147Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.740 33.914 1498.9661 11:40:29.48M 2015-10-29T11:40:59.352Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.739 33.912 1498.9650 11:40:29.68M 2015-10-29T11:40:59.572Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.738 33.911 1498.9639 11:40:29.88M 2015-10-29T11:40:59.758Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.737 33.910 1498.9633 11:40:30.11M 2015-10-29T11:40:59.962Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.737 33.910 1498.9635 11:40:30.30M