2015-10-29T11:39:00.172Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.765 33.937 1498.9922 11:38:30.50M 2015-10-29T11:39:00.377Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.764 33.936 1498.9908 11:38:30.70M 2015-10-29T11:39:00.577Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.763 33.936 1498.9900 11:38:30.90M 2015-10-29T11:39:00.782Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.763 33.935 1498.9894 11:38:31.11M 2015-10-29T11:39:00.982Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.762 33.934 1498.9877 11:38:31.31M 2015-10-29T11:39:01.187Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.761 33.934 1498.9862 11:38:31.51M 2015-10-29T11:39:01.392Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.761 33.934 1498.9852 11:38:31.71M 2015-10-29T11:39:01.595Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.761 33.934 1498.9849 11:38:31.91M 2015-10-29T11:39:01.798Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.761 33.934 1498.9846 11:38:32.13M 2015-10-29T11:39:02.002Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.761 33.934 1498.9845 11:38:32.33M 2015-10-29T11:39:02.202Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.749 33.923 1498.9720 11:38:32.53M 2015-10-29T11:39:02.407Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.748 33.921 1498.9717 11:38:32.73M 2015-10-29T11:39:02.607Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.746 33.920 1498.9700 11:38:32.93M 2015-10-29T11:39:02.812Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.745 33.918 1498.9681 11:38:33.14M 2015-10-29T11:39:03.012Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.743 33.917 1498.9674 11:38:33.34M 2015-10-29T11:39:03.217Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.741 33.915 1498.9659 11:38:33.54M 2015-10-29T11:39:03.441Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.741 33.914 1498.9653 11:38:33.74M 2015-10-29T11:39:03.622Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.741 33.914 1498.9662 11:38:33.96M 2015-10-29T11:39:03.827Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.742 33.916 1498.9677 11:38:34.16M 2015-10-29T11:39:04.032Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.744 33.917 1498.9698 11:38:34.36M 2015-10-29T11:39:04.232Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.761 33.934 1498.9895 11:38:34.56M 2015-10-29T11:39:04.440Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.763 33.936 1498.9916 11:38:34.76M 2015-10-29T11:39:04.639Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.765 33.937 1498.9941 11:38:34.95M 2015-10-29T11:39:04.842Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.766 33.938 1498.9956 11:38:35.17M 2015-10-29T11:39:05.047Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.767 33.939 1498.9968 11:38:35.37M 2015-10-29T11:39:05.247Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.767 33.940 1498.9976 11:38:35.57M 2015-10-29T11:39:05.452Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.767 33.939 1498.9976 11:38:35.77M 2015-10-29T11:39:05.657Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.767 33.940 1498.9973 11:38:35.97M 2015-10-29T11:39:05.862Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.767 33.940 1498.9980 11:38:36.19M 2015-10-29T11:39:06.062Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.760 33.933 1498.9891 11:38:36.39M 2015-10-29T11:39:06.275Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.760 33.933 1498.9879 11:38:36.59M 2015-10-29T11:39:06.467Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.759 33.932 1498.9862 11:38:36.79M 2015-10-29T11:39:06.672Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.757 33.930 1498.9850 11:38:37.00M 2015-10-29T11:39:06.872Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.751 33.924 1498.9781 11:38:37.21M 2015-10-29T11:39:07.078Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.751 33.924 1498.9778 11:38:37.40M 2015-10-29T11:39:07.282Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.741 33.914 1498.9666 11:38:37.60M 2015-10-29T11:39:07.482Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.740 33.913 1498.9644 11:38:37.80M 2015-10-29T11:39:07.687Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.739 33.913 1498.9618 11:38:38.02M 2015-10-29T11:39:07.907Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.738 33.912 1498.9608 11:38:38.22M 2015-10-29T11:39:08.092Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.740 33.914 1498.9630 11:38:38.44M 2015-10-29T11:39:08.297Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.741 33.914 1498.9639 11:38:38.62M 2015-10-29T11:39:08.515Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.749 33.922 1498.9734 11:38:38.82M 2015-10-29T11:39:08.697Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.750 33.923 1498.9744 11:38:39.03M 2015-10-29T11:39:08.902Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.751 33.924 1498.9755 11:38:39.23M 2015-10-29T11:39:09.107Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.753 33.926 1498.9766 11:38:39.43M 2015-10-29T11:39:09.312Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.754 33.927 1498.9783 11:38:39.63M 2015-10-29T11:39:09.512Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.756 33.929 1498.9802 11:38:39.83M 2015-10-29T11:39:09.712Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.757 33.930 1498.9812 11:38:40.05M 2015-10-29T11:39:09.918Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.759 33.932 1498.9829 11:38:40.25M 2015-10-29T11:39:10.122Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.759 33.933 1498.9827 11:38:40.45M 2015-10-29T11:39:10.327Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.759 33.933 1498.9827 11:38:40.65M 2015-10-29T11:39:10.527Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.760 33.934 1498.9841 11:38:40.85M 2015-10-29T11:39:10.727Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.760 33.934 1498.9845 11:38:41.07M 2015-10-29T11:39:10.932Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.761 33.934 1498.9850 11:38:41.26M 2015-10-29T11:39:11.137Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.761 33.934 1498.9863 11:38:41.46M 2015-10-29T11:39:11.342Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.762 33.935 1498.9877 11:38:41.66M 2015-10-29T11:39:11.542Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.762 33.935 1498.9882 11:38:41.86M 2015-10-29T11:39:11.747Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.762 33.935 1498.9880 11:38:42.08M 2015-10-29T11:39:11.947Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.761 33.934 1498.9884 11:38:42.28M 2015-10-29T11:39:12.152Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.760 33.933 1498.9862 11:38:42.48M 2015-10-29T11:39:12.372Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.758 33.932 1498.9841 11:38:42.68M 2015-10-29T11:39:12.558Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.757 33.930 1498.9834 11:38:42.89M 2015-10-29T11:39:12.758Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.745 33.920 1498.9705 11:38:43.09M 2015-10-29T11:39:12.962Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.744 33.919 1498.9690 11:38:43.29M 2015-10-29T11:39:13.167Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.744 33.918 1498.9681 11:38:43.49M 2015-10-29T11:39:13.372Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.743 33.918 1498.9668 11:38:43.69M 2015-10-29T11:39:13.595Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.743 33.918 1498.9659 11:38:43.89M 2015-10-29T11:39:13.772Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.743 33.918 1498.9657 11:38:44.11M 2015-10-29T11:39:13.982Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.743 33.919 1498.9656 11:38:44.31M 2015-10-29T11:39:14.182Z|I-OCEAN7-304-XXXX| 23.94 12.900 39.744 33.919 1498.9647 11:38:44.51M 2015-10-29T11:39:14.382Z|I-OCEAN7-304-XXXX| 23.99 12.900 39.745 33.921 1498.9666 11:38:44.71M 2015-10-29T11:39:14.587Z|I-OCEAN7-304-XXXX| 23.99 12.900 39.747 33.923 1498.9678 11:38:44.90M 2015-10-29T11:39:14.792Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.748 33.924 1498.9692 11:38:45.12M 2015-10-29T11:39:14.992Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.750 33.926 1498.9719 11:38:45.32M 2015-10-29T11:39:15.198Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.752 33.927 1498.9745 11:38:45.52M 2015-10-29T11:39:15.402Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.753 33.928 1498.9755 11:38:45.72M 2015-10-29T11:39:15.602Z|I-OCEAN7-304-XXXX| 23.92 12.900 39.755 33.930 1498.9769 11:38:45.92M 2015-10-29T11:39:15.807Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.757 33.931 1498.9794 11:38:46.14M 2015-10-29T11:39:16.007Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.758 33.933 1498.9828 11:38:46.34M 2015-10-29T11:39:16.212Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.760 33.934 1498.9849 11:38:46.54M 2015-10-29T11:39:16.412Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.760 33.934 1498.9849 11:38:46.74M 2015-10-29T11:39:16.622Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.759 33.933 1498.9849 11:38:46.93M 2015-10-29T11:39:16.841Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.759 33.932 1498.9847 11:38:47.16M 2015-10-29T11:39:17.035Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.758 33.932 1498.9843 11:38:47.37M 2015-10-29T11:39:17.228Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.757 33.930 1498.9823 11:38:47.55M 2015-10-29T11:39:17.433Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.755 33.928 1498.9800 11:38:47.75M 2015-10-29T11:39:17.633Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.753 33.926 1498.9789 11:38:47.95M 2015-10-29T11:39:17.841Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.752 33.925 1498.9778 11:38:48.17M 2015-10-29T11:39:18.041Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.751 33.924 1498.9771 11:38:48.37M 2015-10-29T11:39:18.243Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.750 33.923 1498.9758 11:38:48.56M 2015-10-29T11:39:18.443Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.750 33.923 1498.9752 11:38:48.77M 2015-10-29T11:39:18.648Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.753 33.925 1498.9788 11:38:48.96M 2015-10-29T11:39:18.853Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.753 33.926 1498.9794 11:38:49.18M 2015-10-29T11:39:19.053Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.754 33.927 1498.9801 11:38:49.38M 2015-10-29T11:39:19.258Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.756 33.929 1498.9811 11:38:49.58M 2015-10-29T11:39:19.464Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.757 33.930 1498.9819 11:38:49.78M 2015-10-29T11:39:19.663Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.759 33.931 1498.9855 11:38:50.00M 2015-10-29T11:39:19.868Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.760 33.933 1498.9878 11:38:50.20M 2015-10-29T11:39:20.073Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.762 33.934 1498.9904 11:38:50.40M 2015-10-29T11:39:20.273Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.762 33.934 1498.9913 11:38:50.60M 2015-10-29T11:39:20.473Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.762 33.934 1498.9907 11:38:50.80M 2015-10-29T11:39:20.678Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.762 33.934 1498.9897 11:38:51.01M 2015-10-29T11:39:20.878Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.762 33.934 1498.9910 11:38:51.21M 2015-10-29T11:39:21.083Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.762 33.933 1498.9913 11:38:51.41M 2015-10-29T11:39:21.303Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.761 33.932 1498.9904 11:38:51.61M 2015-10-29T11:39:21.493Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.760 33.932 1498.9894 11:38:51.83M 2015-10-29T11:39:21.693Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.759 33.931 1498.9884 11:38:52.03M 2015-10-29T11:39:21.898Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.759 33.931 1498.9877 11:38:52.23M 2015-10-29T11:39:22.103Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.758 33.930 1498.9865 11:38:52.43M 2015-10-29T11:39:22.303Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.758 33.930 1498.9857 11:38:52.63M 2015-10-29T11:39:22.503Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.747 33.919 1498.9733 11:38:52.82M 2015-10-29T11:39:22.708Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.747 33.919 1498.9728 11:38:53.04M 2015-10-29T11:39:22.913Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.747 33.919 1498.9728 11:38:53.24M 2015-10-29T11:39:23.113Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.746 33.919 1498.9717 11:38:53.44M 2015-10-29T11:39:23.318Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.746 33.919 1498.9713 11:38:53.64M 2015-10-29T11:39:23.523Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.746 33.919 1498.9713 11:38:53.84M 2015-10-29T11:39:23.723Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.746 33.919 1498.9716 11:38:54.06M 2015-10-29T11:39:23.928Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.745 33.918 1498.9707 11:38:54.26M 2015-10-29T11:39:24.128Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.745 33.918 1498.9700 11:38:54.46M 2015-10-29T11:39:24.333Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.746 33.919 1498.9698 11:38:54.65M 2015-10-29T11:39:24.538Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.747 33.920 1498.9709 11:38:54.86M 2015-10-29T11:39:24.743Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.748 33.921 1498.9725 11:38:55.07M 2015-10-29T11:39:24.943Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.749 33.922 1498.9741 11:38:55.27M 2015-10-29T11:39:25.148Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.750 33.923 1498.9756 11:38:55.47M 2015-10-29T11:39:25.353Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.751 33.925 1498.9769 11:38:55.67M 2015-10-29T11:39:25.548Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.753 33.926 1498.9790 11:38:55.87M 2015-10-29T11:39:25.768Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.754 33.927 1498.9792 11:38:56.09M 2015-10-29T11:39:25.958Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.755 33.928 1498.9802 11:38:56.30M 2015-10-29T11:39:26.158Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.756 33.930 1498.9819 11:38:56.49M 2015-10-29T11:39:26.363Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.758 33.931 1498.9832 11:38:56.68M 2015-10-29T11:39:26.568Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.759 33.933 1498.9844 11:38:56.88M 2015-10-29T11:39:26.768Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.759 33.933 1498.9849 11:38:57.11M 2015-10-29T11:39:26.973Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.760 33.934 1498.9858 11:38:57.30M 2015-10-29T11:39:27.178Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.753 33.926 1498.9781 11:38:57.50M 2015-10-29T11:39:27.378Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.752 33.925 1498.9781 11:38:57.70M 2015-10-29T11:39:27.583Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.751 33.924 1498.9777 11:38:57.90M 2015-10-29T11:39:27.783Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.750 33.923 1498.9769 11:38:58.12M 2015-10-29T11:39:27.988Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.750 33.923 1498.9763 11:38:58.32M 2015-10-29T11:39:28.193Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.749 33.922 1498.9752 11:38:58.52M 2015-10-29T11:39:28.393Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.749 33.922 1498.9760 11:38:58.72M 2015-10-29T11:39:28.598Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.748 33.921 1498.9750 11:38:58.91M 2015-10-29T11:39:28.798Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.748 33.921 1498.9760 11:38:59.14M 2015-10-29T11:39:29.003Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.748 33.921 1498.9767 11:38:59.33M 2015-10-29T11:39:29.208Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.748 33.921 1498.9772 11:38:59.53M 2015-10-29T11:39:29.408Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.749 33.922 1498.9783 11:38:59.73M 2015-10-29T11:39:29.613Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.749 33.922 1498.9788 11:38:59.93M 2015-10-29T11:39:29.813Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.749 33.922 1498.9780 11:39:00.15M 2015-10-29T11:39:30.018Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.750 33.923 1498.9784 11:39:00.35M 2015-10-29T11:39:30.233Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.750 33.924 1498.9784 11:39:00.55M 2015-10-29T11:39:30.423Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.751 33.924 1498.9780 11:39:00.76M 2015-10-29T11:39:30.623Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.751 33.925 1498.9774 11:39:00.94M 2015-10-29T11:39:30.833Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.751 33.925 1498.9773 11:39:01.16M 2015-10-29T11:39:31.033Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.751 33.925 1498.9763 11:39:01.36M 2015-10-29T11:39:31.240Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.751 33.925 1498.9769 11:39:01.56M 2015-10-29T11:39:31.443Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.751 33.925 1498.9764 11:39:01.76M 2015-10-29T11:39:31.643Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.760 33.933 1498.9861 11:39:01.96M 2015-10-29T11:39:31.843Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.761 33.934 1498.9874 11:39:02.18M 2015-10-29T11:39:32.048Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.762 33.935 1498.9886 11:39:02.38M 2015-10-29T11:39:32.253Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.763 33.937 1498.9895 11:39:02.58M 2015-10-29T11:39:32.453Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.764 33.938 1498.9911 11:39:02.78M 2015-10-29T11:39:32.658Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.766 33.939 1498.9923 11:39:02.97M 2015-10-29T11:39:32.858Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.767 33.940 1498.9941 11:39:03.19M 2015-10-29T11:39:33.063Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.769 33.942 1498.9958 11:39:03.39M 2015-10-29T11:39:33.263Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.770 33.942 1498.9963 11:39:03.59M 2015-10-29T11:39:33.468Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.770 33.943 1498.9977 11:39:03.79M 2015-10-29T11:39:33.673Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.771 33.943 1499.0001 11:39:04.01M 2015-10-29T11:39:33.873Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.772 33.944 1499.0007 11:39:04.21M 2015-10-29T11:39:34.078Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.773 33.944 1499.0020 11:39:04.41M 2015-10-29T11:39:34.283Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.773 33.945 1499.0023 11:39:04.61M 2015-10-29T11:39:34.483Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.774 33.946 1499.0024 11:39:04.81M 2015-10-29T11:39:34.703Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.774 33.946 1499.0026 11:39:05.02M 2015-10-29T11:39:34.888Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.774 33.947 1499.0026 11:39:05.24M 2015-10-29T11:39:35.093Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.774 33.947 1499.0020 11:39:05.42M 2015-10-29T11:39:35.298Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.774 33.947 1499.0011 11:39:05.62M 2015-10-29T11:39:35.503Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.774 33.946 1498.9998 11:39:05.82M 2015-10-29T11:39:35.703Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.773 33.946 1498.9991 11:39:06.04M 2015-10-29T11:39:35.908Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.772 33.945 1498.9969 11:39:06.24M 2015-10-29T11:39:36.108Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.774 33.947 1498.9993 11:39:06.44M 2015-10-29T11:39:36.313Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.775 33.948 1498.9993 11:39:06.63M 2015-10-29T11:39:36.513Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.775 33.948 1498.9987 11:39:06.84M 2015-10-29T11:39:36.718Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.775 33.949 1498.9982 11:39:07.05M 2015-10-29T11:39:36.918Z|I-OCEAN7-304-XXXX| 23.63 12.901 39.775 33.949 1498.9966 11:39:07.25M 2015-10-29T11:39:37.123Z|I-OCEAN7-304-XXXX| 23.63 12.901 39.774 33.948 1498.9955 11:39:07.45M 2015-10-29T11:39:37.323Z|I-OCEAN7-304-XXXX| 23.60 12.901 39.774 33.948 1498.9949 11:39:07.65M 2015-10-29T11:39:37.528Z|I-OCEAN7-304-XXXX| 23.60 12.901 39.769 33.944 1498.9891 11:39:07.85M 2015-10-29T11:39:37.733Z|I-OCEAN7-304-XXXX| 23.61 12.901 39.769 33.943 1498.9886 11:39:08.07M 2015-10-29T11:39:37.933Z|I-OCEAN7-304-XXXX| 23.57 12.901 39.768 33.942 1498.9874 11:39:08.27M 2015-10-29T11:39:38.139Z|I-OCEAN7-304-XXXX| 23.57 12.901 39.768 33.942 1498.9873 11:39:08.47M 2015-10-29T11:39:38.343Z|I-OCEAN7-304-XXXX| 23.58 12.901 39.768 33.941 1498.9880 11:39:08.67M 2015-10-29T11:39:38.543Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.767 33.941 1498.9891 11:39:08.86M 2015-10-29T11:39:38.743Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.767 33.940 1498.9888 11:39:09.08M 2015-10-29T11:39:38.953Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.767 33.940 1498.9888 11:39:09.28M 2015-10-29T11:39:39.169Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.768 33.942 1498.9895 11:39:09.48M 2015-10-29T11:39:39.358Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.768 33.942 1498.9900 11:39:09.70M 2015-10-29T11:39:39.563Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.769 33.942 1498.9908 11:39:09.88M 2015-10-29T11:39:39.763Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.769 33.942 1498.9923 11:39:10.10M 2015-10-29T11:39:39.969Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.769 33.942 1498.9941 11:39:10.30M 2015-10-29T11:39:40.195Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.769 33.942 1498.9944 11:39:10.50M 2015-10-29T11:39:40.374Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.769 33.942 1498.9939 11:39:10.70M 2015-10-29T11:39:40.578Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.771 33.944 1498.9962 11:39:10.89M 2015-10-29T11:39:40.778Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.771 33.944 1498.9980 11:39:11.11M 2015-10-29T11:39:40.984Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.769 33.942 1498.9971 11:39:11.31M 2015-10-29T11:39:41.184Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.760 33.933 1498.9873 11:39:11.51M 2015-10-29T11:39:41.389Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.759 33.932 1498.9857 11:39:11.71M 2015-10-29T11:39:41.594Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.761 33.935 1498.9878 11:39:11.91M 2015-10-29T11:39:41.793Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.762 33.936 1498.9900 11:39:12.13M 2015-10-29T11:39:41.999Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.763 33.937 1498.9921 11:39:12.33M 2015-10-29T11:39:42.199Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.764 33.938 1498.9946 11:39:12.53M 2015-10-29T11:39:42.404Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.766 33.939 1498.9972 11:39:12.73M 2015-10-29T11:39:42.604Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.767 33.940 1498.9989 11:39:12.92M 2015-10-29T11:39:42.809Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.769 33.942 1499.0005 11:39:13.14M 2015-10-29T11:39:43.014Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.772 33.945 1499.0027 11:39:13.34M 2015-10-29T11:39:43.214Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.773 33.946 1499.0045 11:39:13.54M 2015-10-29T11:39:43.419Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.775 33.948 1499.0052 11:39:13.74M 2015-10-29T11:39:43.640Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.776 33.949 1499.0066 11:39:13.94M 2015-10-29T11:39:43.824Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.777 33.950 1499.0079 11:39:14.17M 2015-10-29T11:39:44.035Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.778 33.950 1499.0082 11:39:14.36M 2015-10-29T11:39:44.229Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.778 33.951 1499.0084 11:39:14.56M 2015-10-29T11:39:44.434Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.778 33.951 1499.0087 11:39:14.75M 2015-10-29T11:39:44.634Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.779 33.951 1499.0082 11:39:14.95M 2015-10-29T11:39:44.840Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.778 33.951 1499.0061 11:39:15.17M 2015-10-29T11:39:45.044Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.777 33.950 1499.0045 11:39:15.37M 2015-10-29T11:39:45.244Z|I-OCEAN7-304-XXXX| 23.87 12.900 39.776 33.950 1498.9989 11:39:15.57M 2015-10-29T11:39:45.449Z|I-OCEAN7-304-XXXX| 23.84 12.900 39.774 33.949 1498.9967 11:39:15.77M 2015-10-29T11:39:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.900 39.773 33.948 1498.9951 11:39:15.97M 2015-10-29T11:39:45.854Z|I-OCEAN7-304-XXXX| 23.78 12.900 39.773 33.948 1498.9935 11:39:16.19M 2015-10-29T11:39:46.059Z|I-OCEAN7-304-XXXX| 23.75 12.900 39.771 33.946 1498.9915 11:39:16.39M 2015-10-29T11:39:46.264Z|I-OCEAN7-304-XXXX| 23.73 12.900 39.770 33.945 1498.9896 11:39:16.59M 2015-10-29T11:39:46.464Z|I-OCEAN7-304-XXXX| 23.69 12.900 39.769 33.944 1498.9877 11:39:16.79M 2015-10-29T11:39:46.669Z|I-OCEAN7-304-XXXX| 23.63 12.900 39.773 33.948 1498.9904 11:39:17.01M 2015-10-29T11:39:46.869Z|I-OCEAN7-304-XXXX| 23.63 12.900 39.774 33.949 1498.9927 11:39:17.20M 2015-10-29T11:39:47.074Z|I-OCEAN7-304-XXXX| 23.63 12.900 39.776 33.950 1498.9954 11:39:17.40M 2015-10-29T11:39:47.274Z|I-OCEAN7-304-XXXX| 23.60 12.900 39.777 33.951 1498.9965 11:39:17.60M 2015-10-29T11:39:47.479Z|I-OCEAN7-304-XXXX| 23.60 12.900 39.777 33.951 1498.9968 11:39:17.80M 2015-10-29T11:39:47.684Z|I-OCEAN7-304-XXXX| 23.60 12.901 39.777 33.951 1498.9966 11:39:18.02M 2015-10-29T11:39:47.884Z|I-OCEAN7-304-XXXX| 23.64 12.901 39.776 33.951 1498.9968 11:39:18.22M 2015-10-29T11:39:48.104Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.776 33.950 1498.9977 11:39:18.42M 2015-10-29T11:39:48.294Z|I-OCEAN7-304-XXXX| 23.66 12.901 39.776 33.950 1498.9965 11:39:18.63M 2015-10-29T11:39:48.494Z|I-OCEAN7-304-XXXX| 23.69 12.900 39.775 33.949 1498.9952 11:39:18.82M 2015-10-29T11:39:48.715Z|I-OCEAN7-304-XXXX| 23.72 12.900 39.774 33.948 1498.9941 11:39:19.03M 2015-10-29T11:39:48.899Z|I-OCEAN7-304-XXXX| 23.78 12.900 39.772 33.947 1498.9939 11:39:19.23M 2015-10-29T11:39:49.104Z|I-OCEAN7-304-XXXX| 23.78 12.900 39.771 33.946 1498.9933 11:39:19.43M 2015-10-29T11:39:49.304Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.770 33.945 1498.9932 11:39:19.63M 2015-10-29T11:39:49.509Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.771 33.946 1498.9949 11:39:19.83M 2015-10-29T11:39:49.714Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.772 33.946 1498.9965 11:39:20.05M 2015-10-29T11:39:49.914Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.774 33.948 1498.9985 11:39:20.25M 2015-10-29T11:39:50.119Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.776 33.949 1499.0015 11:39:20.45M 2015-10-29T11:39:50.324Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.778 33.951 1499.0052 11:39:20.65M 2015-10-29T11:39:50.524Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.781 33.954 1499.0103 11:39:20.84M 2015-10-29T11:39:50.729Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.784 33.956 1499.0135 11:39:21.06M 2015-10-29T11:39:50.929Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.786 33.958 1499.0168 11:39:21.26M 2015-10-29T11:39:51.134Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.787 33.959 1499.0186 11:39:21.46M 2015-10-29T11:39:51.339Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.791 33.963 1499.0237 11:39:21.66M 2015-10-29T11:39:51.539Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.791 33.962 1499.0234 11:39:21.86M 2015-10-29T11:39:51.744Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.790 33.961 1499.0237 11:39:22.08M 2015-10-29T11:39:51.944Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.788 33.959 1499.0223 11:39:22.28M 2015-10-29T11:39:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.786 33.956 1499.0189 11:39:22.47M 2015-10-29T11:39:52.349Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.783 33.954 1499.0167 11:39:22.68M 2015-10-29T11:39:52.569Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.781 33.952 1499.0142 11:39:22.87M 2015-10-29T11:39:52.759Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.779 33.950 1499.0121 11:39:23.11M 2015-10-29T11:39:52.959Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.778 33.949 1499.0106 11:39:23.29M 2015-10-29T11:39:53.164Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.778 33.949 1499.0100 11:39:23.49M 2015-10-29T11:39:53.369Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.778 33.949 1499.0096 11:39:23.69M 2015-10-29T11:39:53.569Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.778 33.949 1499.0092 11:39:23.89M 2015-10-29T11:39:53.769Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.778 33.949 1499.0083 11:39:24.11M 2015-10-29T11:39:53.974Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.778 33.950 1499.0081 11:39:24.30M 2015-10-29T11:39:54.179Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.794 33.966 1499.0254 11:39:24.50M 2015-10-29T11:39:54.379Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.799 33.971 1499.0294 11:39:24.71M 2015-10-29T11:39:54.584Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.798 33.970 1499.0265 11:39:24.90M 2015-10-29T11:39:54.784Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.797 33.969 1499.0238 11:39:25.12M 2015-10-29T11:39:54.989Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.795 33.967 1499.0217 11:39:25.32M 2015-10-29T11:39:55.194Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.793 33.965 1499.0193 11:39:25.52M 2015-10-29T11:39:55.399Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.790 33.963 1499.0157 11:39:25.72M 2015-10-29T11:39:55.599Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.788 33.961 1499.0133 11:39:25.92M 2015-10-29T11:39:55.799Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.785 33.958 1499.0105 11:39:26.14M 2015-10-29T11:39:56.004Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.783 33.956 1499.0090 11:39:26.34M 2015-10-29T11:39:56.209Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.782 33.955 1499.0070 11:39:26.54M 2015-10-29T11:39:56.414Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.779 33.952 1499.0044 11:39:26.73M 2015-10-29T11:39:56.614Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.777 33.950 1499.0018 11:39:26.93M 2015-10-29T11:39:56.819Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.775 33.948 1498.9999 11:39:27.15M 2015-10-29T11:39:57.040Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.773 33.946 1498.9978 11:39:27.35M 2015-10-29T11:39:57.224Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.771 33.945 1498.9973 11:39:27.57M 2015-10-29T11:39:57.429Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.770 33.943 1498.9966 11:39:27.75M 2015-10-29T11:39:57.629Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.770 33.943 1498.9966 11:39:27.95M 2015-10-29T11:39:57.834Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.770 33.943 1498.9972 11:39:28.17M 2015-10-29T11:39:58.034Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.770 33.943 1498.9984 11:39:28.37M 2015-10-29T11:39:58.240Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.771 33.944 1499.0004 11:39:28.56M 2015-10-29T11:39:58.444Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.773 33.945 1499.0032 11:39:28.76M 2015-10-29T11:39:58.644Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.774 33.947 1499.0044 11:39:28.96M 2015-10-29T11:39:58.875Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.776 33.948 1499.0068 11:39:29.18M 2015-10-29T11:39:59.049Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.778 33.950 1499.0093 11:39:29.38M 2015-10-29T11:39:59.254Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.779 33.951 1499.0118 11:39:29.58M 2015-10-29T11:39:59.454Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.781 33.953 1499.0148 11:39:29.78M 2015-10-29T11:39:59.659Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.783 33.954 1499.0166 11:39:30.00M 2015-10-29T11:39:59.864Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.784 33.955 1499.0183 11:39:30.20M