2015-10-29T11:38:00.074Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.712 33.888 1498.9307 11:37:30.40M 2015-10-29T11:38:00.279Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.710 33.886 1498.9285 11:37:30.60M 2015-10-29T11:38:00.484Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.702 33.878 1498.9200 11:37:30.80M 2015-10-29T11:38:00.715Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.703 33.878 1498.9207 11:37:31.02M 2015-10-29T11:38:00.904Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.704 33.879 1498.9229 11:37:31.22M 2015-10-29T11:38:01.094Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.691 33.866 1498.9088 11:37:31.43M 2015-10-29T11:38:01.299Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.657 33.834 1498.8716 11:37:31.62M 2015-10-29T11:38:01.499Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.636 33.814 1498.8497 11:37:31.82M 2015-10-29T11:38:01.704Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.637 33.815 1498.8508 11:37:32.03M 2015-10-29T11:38:01.904Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.674 33.850 1498.8926 11:37:32.23M 2015-10-29T11:38:02.109Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.698 33.873 1498.9192 11:37:32.43M 2015-10-29T11:38:02.309Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.719 33.893 1498.9436 11:37:32.63M 2015-10-29T11:38:02.509Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.719 33.894 1498.9442 11:37:32.83M 2015-10-29T11:38:02.714Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.721 33.895 1498.9452 11:37:33.05M 2015-10-29T11:38:02.920Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.722 33.896 1498.9473 11:37:33.25M 2015-10-29T11:38:03.124Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.723 33.897 1498.9500 11:37:33.44M 2015-10-29T11:38:03.324Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.724 33.897 1498.9520 11:37:33.64M 2015-10-29T11:38:03.529Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.724 33.897 1498.9529 11:37:33.84M 2015-10-29T11:38:03.729Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.725 33.898 1498.9529 11:37:34.06M 2015-10-29T11:38:03.934Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.726 33.899 1498.9536 11:37:34.26M 2015-10-29T11:38:04.139Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.726 33.899 1498.9548 11:37:34.46M 2015-10-29T11:38:04.344Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.727 33.900 1498.9537 11:37:34.66M 2015-10-29T11:38:04.544Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.728 33.901 1498.9552 11:37:34.86M 2015-10-29T11:38:04.744Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.729 33.902 1498.9564 11:37:35.08M 2015-10-29T11:38:04.949Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.729 33.902 1498.9572 11:37:35.28M 2015-10-29T11:38:05.150Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.729 33.903 1498.9572 11:37:35.48M 2015-10-29T11:38:05.375Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.730 33.903 1498.9576 11:37:35.67M 2015-10-29T11:38:05.559Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.730 33.903 1498.9578 11:37:35.89M 2015-10-29T11:38:05.760Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.729 33.902 1498.9574 11:37:36.09M 2015-10-29T11:38:05.964Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.738 33.910 1498.9664 11:37:36.29M 2015-10-29T11:38:06.169Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.739 33.912 1498.9675 11:37:36.49M 2015-10-29T11:38:06.369Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.740 33.913 1498.9690 11:37:36.69M 2015-10-29T11:38:06.574Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.741 33.914 1498.9698 11:37:36.89M 2015-10-29T11:38:06.774Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.751 33.923 1498.9817 11:37:37.11M 2015-10-29T11:38:06.980Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.752 33.924 1498.9830 11:37:37.31M 2015-10-29T11:38:07.184Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.753 33.924 1498.9835 11:37:37.51M 2015-10-29T11:38:07.385Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.754 33.925 1498.9847 11:37:37.70M 2015-10-29T11:38:07.590Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.755 33.926 1498.9858 11:37:37.90M 2015-10-29T11:38:07.790Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.755 33.926 1498.9867 11:37:38.12M 2015-10-29T11:38:07.995Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.756 33.926 1498.9878 11:37:38.32M 2015-10-29T11:38:08.200Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.757 33.928 1498.9894 11:37:38.52M 2015-10-29T11:38:08.400Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.754 33.925 1498.9849 11:37:38.72M 2015-10-29T11:38:08.600Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.753 33.924 1498.9834 11:37:38.92M 2015-10-29T11:38:08.805Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.752 33.923 1498.9819 11:37:39.14M 2015-10-29T11:38:09.010Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.751 33.926 1498.9728 11:37:39.34M 2015-10-29T11:38:09.210Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.750 33.925 1498.9707 11:37:39.54M 2015-10-29T11:38:09.415Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.749 33.924 1498.9694 11:37:39.73M 2015-10-29T11:38:09.620Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.748 33.923 1498.9679 11:37:39.93M 2015-10-29T11:38:09.835Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.747 33.922 1498.9661 11:37:40.15M 2015-10-29T11:38:10.025Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.748 33.923 1498.9672 11:37:40.37M 2015-10-29T11:38:10.230Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.749 33.924 1498.9683 11:37:40.55M 2015-10-29T11:38:10.430Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.750 33.925 1498.9686 11:37:40.75M 2015-10-29T11:38:10.635Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.751 33.925 1498.9698 11:37:40.95M 2015-10-29T11:38:10.840Z|I-OCEAN7-304-XXXX| 23.70 12.901 39.752 33.926 1498.9716 11:37:41.17M 2015-10-29T11:38:11.040Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.753 33.927 1498.9734 11:37:41.37M 2015-10-29T11:38:11.240Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.754 33.928 1498.9746 11:37:41.56M 2015-10-29T11:38:11.445Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.755 33.930 1498.9764 11:37:41.76M 2015-10-29T11:38:11.650Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.758 33.932 1498.9800 11:37:41.96M 2015-10-29T11:38:11.850Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.760 33.934 1498.9839 11:37:42.18M 2015-10-29T11:38:12.055Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.763 33.936 1498.9875 11:37:42.38M 2015-10-29T11:38:12.260Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.784 33.956 1499.0137 11:37:42.58M 2015-10-29T11:38:12.460Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.786 33.958 1499.0153 11:37:42.78M 2015-10-29T11:38:12.665Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.787 33.959 1499.0166 11:37:43.00M 2015-10-29T11:38:12.865Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.788 33.959 1499.0178 11:37:43.20M 2015-10-29T11:38:13.070Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.788 33.960 1499.0179 11:37:43.39M 2015-10-29T11:38:13.275Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.788 33.960 1499.0181 11:37:43.59M 2015-10-29T11:38:13.475Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.789 33.961 1499.0189 11:37:43.79M 2015-10-29T11:38:13.675Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.790 33.962 1499.0203 11:37:44.01M 2015-10-29T11:38:13.880Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.790 33.961 1499.0200 11:37:44.21M 2015-10-29T11:38:14.085Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.790 33.961 1499.0201 11:37:44.41M 2015-10-29T11:38:14.305Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.789 33.961 1499.0199 11:37:44.61M 2015-10-29T11:38:14.490Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.789 33.960 1499.0200 11:37:44.83M 2015-10-29T11:38:14.695Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.788 33.960 1499.0190 11:37:45.03M 2015-10-29T11:38:14.907Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.788 33.960 1499.0177 11:37:45.23M 2015-10-29T11:38:15.100Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.787 33.959 1499.0156 11:37:45.43M 2015-10-29T11:38:15.305Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.785 33.958 1499.0140 11:37:45.62M 2015-10-29T11:38:15.505Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.784 33.957 1499.0134 11:37:45.82M 2015-10-29T11:38:15.710Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.784 33.956 1499.0116 11:37:46.04M 2015-10-29T11:38:15.910Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.783 33.956 1499.0100 11:37:46.24M 2015-10-29T11:38:16.115Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.783 33.956 1499.0098 11:37:46.44M 2015-10-29T11:38:16.315Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.782 33.955 1499.0090 11:37:46.64M 2015-10-29T11:38:16.520Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.781 33.953 1499.0088 11:37:46.83M 2015-10-29T11:38:16.755Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.779 33.951 1499.0078 11:37:47.06M 2015-10-29T11:38:16.925Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.777 33.949 1499.0066 11:37:47.25M 2015-10-29T11:38:17.130Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.776 33.948 1499.0049 11:37:47.45M 2015-10-29T11:38:17.330Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.774 33.946 1499.0033 11:37:47.65M 2015-10-29T11:38:17.555Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.772 33.944 1499.0006 11:37:47.85M 2015-10-29T11:38:17.740Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.769 33.942 1498.9977 11:37:48.07M 2015-10-29T11:38:17.945Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.770 33.942 1498.9982 11:37:48.27M 2015-10-29T11:38:18.145Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.778 33.950 1499.0082 11:37:48.47M 2015-10-29T11:38:18.345Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.779 33.951 1499.0089 11:37:48.67M 2015-10-29T11:38:18.550Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.774 33.947 1499.0039 11:37:48.87M 2015-10-29T11:38:18.770Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.774 33.946 1499.0044 11:37:49.09M 2015-10-29T11:38:18.955Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.773 33.945 1499.0043 11:37:49.30M 2015-10-29T11:38:19.160Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.778 33.949 1499.0101 11:37:49.48M 2015-10-29T11:38:19.365Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.779 33.951 1499.0120 11:37:49.68M 2015-10-29T11:38:19.565Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.780 33.952 1499.0118 11:37:49.88M 2015-10-29T11:38:19.770Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.782 33.954 1499.0132 11:37:50.10M 2015-10-29T11:38:19.970Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.783 33.956 1499.0146 11:37:50.30M 2015-10-29T11:38:20.175Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.785 33.957 1499.0161 11:37:50.50M 2015-10-29T11:38:20.380Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.785 33.957 1499.0165 11:37:50.70M 2015-10-29T11:38:20.580Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.785 33.957 1499.0171 11:37:50.90M 2015-10-29T11:38:20.795Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.785 33.957 1499.0171 11:37:51.11M 2015-10-29T11:38:20.990Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.785 33.956 1499.0172 11:37:51.31M 2015-10-29T11:38:21.190Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.784 33.956 1499.0171 11:37:51.52M 2015-10-29T11:38:21.390Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.775 33.947 1499.0063 11:37:51.71M 2015-10-29T11:38:21.595Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.774 33.946 1499.0049 11:37:51.91M 2015-10-29T11:38:21.800Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.773 33.945 1499.0024 11:37:52.13M 2015-10-29T11:38:22.000Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.772 33.945 1499.0015 11:37:52.33M 2015-10-29T11:38:22.205Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.772 33.944 1499.0002 11:37:52.53M 2015-10-29T11:38:22.410Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.771 33.943 1498.9985 11:37:52.73M 2015-10-29T11:38:22.615Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.771 33.943 1498.9987 11:37:52.93M 2015-10-29T11:38:22.815Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.771 33.943 1498.9988 11:37:53.15M 2015-10-29T11:38:23.015Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.772 33.943 1498.9999 11:37:53.35M 2015-10-29T11:38:23.240Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.772 33.944 1499.0004 11:37:53.54M 2015-10-29T11:38:23.425Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.773 33.945 1499.0013 11:37:53.76M 2015-10-29T11:38:23.635Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.774 33.946 1499.0024 11:37:53.94M 2015-10-29T11:38:23.830Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.775 33.946 1499.0031 11:37:54.16M 2015-10-29T11:38:24.038Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.770 33.941 1498.9976 11:37:54.36M 2015-10-29T11:38:24.235Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.769 33.941 1498.9969 11:37:54.56M 2015-10-29T11:38:24.435Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.769 33.941 1498.9967 11:37:54.76M 2015-10-29T11:38:24.640Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.769 33.941 1498.9963 11:37:54.95M 2015-10-29T11:38:24.845Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.768 33.940 1498.9961 11:37:55.18M 2015-10-29T11:38:25.050Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.767 33.939 1498.9954 11:37:55.37M 2015-10-29T11:38:25.255Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.767 33.938 1498.9950 11:37:55.57M 2015-10-29T11:38:25.455Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.766 33.938 1498.9941 11:37:55.78M 2015-10-29T11:38:25.660Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.765 33.937 1498.9934 11:37:55.97M 2015-10-29T11:38:25.860Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.765 33.937 1498.9937 11:37:56.19M 2015-10-29T11:38:26.065Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.764 33.936 1498.9921 11:37:56.39M 2015-10-29T11:38:26.265Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.764 33.936 1498.9927 11:37:56.59M 2015-10-29T11:38:26.470Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.764 33.936 1498.9926 11:37:56.79M 2015-10-29T11:38:26.675Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.764 33.936 1498.9928 11:37:57.01M 2015-10-29T11:38:26.878Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.764 33.936 1498.9937 11:37:57.21M 2015-10-29T11:38:27.081Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.764 33.936 1498.9938 11:37:57.40M 2015-10-29T11:38:27.281Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.764 33.936 1498.9934 11:37:57.60M 2015-10-29T11:38:27.485Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.763 33.935 1498.9932 11:37:57.80M 2015-10-29T11:38:27.706Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.764 33.935 1498.9935 11:37:58.02M 2015-10-29T11:38:27.890Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.764 33.935 1498.9946 11:37:58.24M 2015-10-29T11:38:28.095Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.764 33.935 1498.9955 11:37:58.42M 2015-10-29T11:38:28.295Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.764 33.936 1498.9963 11:37:58.62M 2015-10-29T11:38:28.500Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.765 33.935 1498.9973 11:37:58.82M 2015-10-29T11:38:28.700Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.765 33.936 1498.9977 11:37:59.04M 2015-10-29T11:38:28.905Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.766 33.937 1498.9989 11:37:59.23M 2015-10-29T11:38:29.105Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.767 33.938 1498.9995 11:37:59.44M 2015-10-29T11:38:29.310Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.767 33.938 1498.9999 11:37:59.63M 2015-10-29T11:38:29.510Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.768 33.938 1499.0001 11:37:59.83M 2015-10-29T11:38:29.717Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.768 33.939 1499.0001 11:38:00.05M 2015-10-29T11:38:29.921Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.768 33.939 1498.9996 11:38:00.25M 2015-10-29T11:38:30.147Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.768 33.939 1498.9985 11:38:00.45M 2015-10-29T11:38:30.326Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.768 33.939 1498.9979 11:38:00.65M 2015-10-29T11:38:30.530Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.767 33.939 1498.9971 11:38:00.85M 2015-10-29T11:38:30.735Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.767 33.939 1498.9961 11:38:01.07M 2015-10-29T11:38:30.935Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.767 33.939 1498.9952 11:38:01.27M 2015-10-29T11:38:31.140Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.766 33.939 1498.9944 11:38:01.46M 2015-10-29T11:38:31.355Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.767 33.939 1498.9943 11:38:01.66M 2015-10-29T11:38:31.545Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.767 33.940 1498.9943 11:38:01.86M 2015-10-29T11:38:31.751Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.767 33.940 1498.9949 11:38:02.08M 2015-10-29T11:38:31.951Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.767 33.940 1498.9940 11:38:02.28M 2015-10-29T11:38:32.171Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.767 33.936 1499.0027 11:38:02.48M 2015-10-29T11:38:32.361Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.766 33.936 1499.0026 11:38:02.69M 2015-10-29T11:38:32.561Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.766 33.937 1498.9993 11:38:02.88M 2015-10-29T11:38:32.766Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.766 33.937 1498.9982 11:38:03.10M 2015-10-29T11:38:32.966Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.766 33.937 1498.9973 11:38:03.29M 2015-10-29T11:38:33.171Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.766 33.937 1498.9969 11:38:03.50M 2015-10-29T11:38:33.376Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.761 33.933 1498.9901 11:38:03.69M 2015-10-29T11:38:33.576Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.760 33.932 1498.9874 11:38:03.89M 2015-10-29T11:38:33.776Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.762 33.935 1498.9897 11:38:04.11M 2015-10-29T11:38:33.981Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.763 33.936 1498.9905 11:38:04.31M 2015-10-29T11:38:34.186Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.764 33.937 1498.9916 11:38:04.51M 2015-10-29T11:38:34.391Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.765 33.938 1498.9935 11:38:04.71M 2015-10-29T11:38:34.591Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.766 33.938 1498.9941 11:38:04.91M 2015-10-29T11:38:34.798Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.766 33.939 1498.9939 11:38:05.13M 2015-10-29T11:38:34.998Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.767 33.940 1498.9952 11:38:05.33M 2015-10-29T11:38:35.201Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.769 33.941 1498.9972 11:38:05.52M 2015-10-29T11:38:35.401Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.768 33.941 1498.9966 11:38:05.72M 2015-10-29T11:38:35.606Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.768 33.941 1498.9961 11:38:05.92M 2015-10-29T11:38:35.811Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.768 33.941 1498.9951 11:38:06.14M 2015-10-29T11:38:36.016Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.768 33.941 1498.9952 11:38:06.34M 2015-10-29T11:38:36.216Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.768 33.941 1498.9952 11:38:06.54M 2015-10-29T11:38:36.416Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.770 33.943 1498.9983 11:38:06.74M 2015-10-29T11:38:36.641Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.771 33.943 1498.9984 11:38:06.94M 2015-10-29T11:38:36.826Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.771 33.944 1498.9983 11:38:07.17M 2015-10-29T11:38:37.026Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.771 33.944 1498.9971 11:38:07.36M 2015-10-29T11:38:37.231Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.771 33.944 1498.9977 11:38:07.55M 2015-10-29T11:38:37.431Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.771 33.944 1498.9988 11:38:07.75M 2015-10-29T11:38:37.639Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.771 33.944 1498.9999 11:38:07.95M 2015-10-29T11:38:37.841Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.767 33.940 1498.9954 11:38:08.17M 2015-10-29T11:38:38.041Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.766 33.939 1498.9948 11:38:08.37M 2015-10-29T11:38:38.246Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.766 33.938 1498.9938 11:38:08.57M 2015-10-29T11:38:38.446Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.765 33.938 1498.9935 11:38:08.77M 2015-10-29T11:38:38.651Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.764 33.937 1498.9927 11:38:08.96M 2015-10-29T11:38:38.856Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.765 33.937 1498.9934 11:38:09.19M 2015-10-29T11:38:39.056Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.765 33.938 1498.9929 11:38:09.38M 2015-10-29T11:38:39.261Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.764 33.937 1498.9924 11:38:09.58M 2015-10-29T11:38:39.466Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.767 33.940 1498.9954 11:38:09.78M 2015-10-29T11:38:39.671Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.767 33.940 1498.9948 11:38:10.00M 2015-10-29T11:38:39.871Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.764 33.936 1498.9902 11:38:10.20M 2015-10-29T11:38:40.078Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.763 33.936 1498.9902 11:38:10.40M 2015-10-29T11:38:40.278Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.763 33.935 1498.9896 11:38:10.60M 2015-10-29T11:38:40.481Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.762 33.935 1498.9886 11:38:10.80M 2015-10-29T11:38:40.681Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.762 33.934 1498.9879 11:38:11.02M 2015-10-29T11:38:40.886Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.761 33.934 1498.9862 11:38:11.22M 2015-10-29T11:38:41.106Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.760 33.933 1498.9872 11:38:11.42M 2015-10-29T11:38:41.291Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.759 33.932 1498.9850 11:38:11.63M 2015-10-29T11:38:41.496Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.760 33.933 1498.9863 11:38:11.81M 2015-10-29T11:38:41.696Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.760 33.932 1498.9861 11:38:12.03M 2015-10-29T11:38:41.896Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.760 33.932 1498.9865 11:38:12.23M 2015-10-29T11:38:42.101Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.760 33.933 1498.9866 11:38:12.43M 2015-10-29T11:38:42.306Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.761 33.934 1498.9874 11:38:12.63M 2015-10-29T11:38:42.511Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.763 33.935 1498.9886 11:38:12.83M 2015-10-29T11:38:42.711Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.764 33.936 1498.9907 11:38:13.05M 2015-10-29T11:38:42.918Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.766 33.938 1498.9929 11:38:13.24M 2015-10-29T11:38:43.121Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.767 33.939 1498.9946 11:38:13.44M 2015-10-29T11:38:43.321Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.769 33.941 1498.9973 11:38:13.65M 2015-10-29T11:38:43.526Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.770 33.942 1498.9988 11:38:13.84M 2015-10-29T11:38:43.726Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.775 33.946 1499.0039 11:38:14.06M 2015-10-29T11:38:43.931Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.775 33.947 1499.0048 11:38:14.26M 2015-10-29T11:38:44.131Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.768 33.940 1498.9965 11:38:14.46M 2015-10-29T11:38:44.336Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.768 33.940 1498.9969 11:38:14.66M 2015-10-29T11:38:44.536Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.768 33.939 1498.9971 11:38:14.86M 2015-10-29T11:38:44.741Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.768 33.940 1498.9972 11:38:15.07M 2015-10-29T11:38:44.946Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.768 33.940 1498.9972 11:38:15.27M 2015-10-29T11:38:45.146Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.767 33.939 1498.9965 11:38:15.47M 2015-10-29T11:38:45.351Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.767 33.939 1498.9955 11:38:15.67M 2015-10-29T11:38:45.571Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.766 33.938 1498.9948 11:38:15.87M 2015-10-29T11:38:45.761Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.759 33.931 1498.9871 11:38:16.11M 2015-10-29T11:38:45.961Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.758 33.930 1498.9877 11:38:16.29M 2015-10-29T11:38:46.195Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.758 33.930 1498.9869 11:38:16.49M 2015-10-29T11:38:46.366Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.756 33.928 1498.9863 11:38:16.69M 2015-10-29T11:38:46.571Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.755 33.927 1498.9851 11:38:16.89M 2015-10-29T11:38:46.783Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.754 33.927 1498.9838 11:38:17.11M 2015-10-29T11:38:46.976Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.754 33.926 1498.9835 11:38:17.30M 2015-10-29T11:38:47.181Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.753 33.926 1498.9829 11:38:17.50M 2015-10-29T11:38:47.395Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.754 33.926 1498.9819 11:38:17.70M 2015-10-29T11:38:47.586Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.782 33.953 1499.0132 11:38:17.90M 2015-10-29T11:38:47.786Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.782 33.953 1499.0129 11:38:18.12M 2015-10-29T11:38:47.986Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.782 33.953 1499.0134 11:38:18.32M 2015-10-29T11:38:48.192Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.782 33.952 1499.0137 11:38:18.52M 2015-10-29T11:38:48.398Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.782 33.952 1499.0148 11:38:18.72M 2015-10-29T11:38:48.601Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.776 33.946 1499.0087 11:38:18.92M 2015-10-29T11:38:48.801Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.774 33.945 1499.0076 11:38:19.13M 2015-10-29T11:38:49.006Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.773 33.943 1499.0051 11:38:19.33M 2015-10-29T11:38:49.206Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.770 33.941 1499.0026 11:38:19.53M 2015-10-29T11:38:49.411Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.768 33.939 1498.9998 11:38:19.73M 2015-10-29T11:38:49.616Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.766 33.937 1498.9961 11:38:19.93M 2015-10-29T11:38:49.821Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.763 33.934 1498.9933 11:38:20.15M 2015-10-29T11:38:50.040Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.760 33.930 1498.9966 11:38:20.35M 2015-10-29T11:38:50.226Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.759 33.928 1498.9945 11:38:20.56M 2015-10-29T11:38:50.426Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.754 33.924 1498.9890 11:38:20.75M 2015-10-29T11:38:50.626Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.755 33.924 1498.9896 11:38:20.95M 2015-10-29T11:38:50.840Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.756 33.925 1498.9911 11:38:21.16M 2015-10-29T11:38:51.040Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.758 33.927 1498.9933 11:38:21.36M 2015-10-29T11:38:51.241Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.761 33.930 1498.9962 11:38:21.56M 2015-10-29T11:38:51.441Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.763 33.932 1498.9990 11:38:21.76M 2015-10-29T11:38:51.675Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.766 33.935 1499.0023 11:38:21.96M 2015-10-29T11:38:51.846Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.768 33.937 1499.0044 11:38:22.18M 2015-10-29T11:38:52.051Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.769 33.938 1499.0044 11:38:22.38M 2015-10-29T11:38:52.251Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.770 33.940 1499.0044 11:38:22.58M 2015-10-29T11:38:52.456Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.771 33.941 1499.0046 11:38:22.78M 2015-10-29T11:38:52.661Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.769 33.940 1499.0020 11:38:23.00M 2015-10-29T11:38:52.861Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.767 33.938 1498.9993 11:38:23.20M 2015-10-29T11:38:53.067Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.765 33.936 1498.9958 11:38:23.39M 2015-10-29T11:38:53.272Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.762 33.934 1498.9927 11:38:23.59M 2015-10-29T11:38:53.466Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.761 33.932 1498.9912 11:38:23.79M 2015-10-29T11:38:53.671Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.759 33.931 1498.9888 11:38:24.01M 2015-10-29T11:38:53.878Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.757 33.929 1498.9854 11:38:24.21M 2015-10-29T11:38:54.082Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.756 33.928 1498.9841 11:38:24.41M 2015-10-29T11:38:54.282Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.756 33.928 1498.9841 11:38:24.61M 2015-10-29T11:38:54.507Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.755 33.928 1498.9838 11:38:24.81M 2015-10-29T11:38:54.691Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.762 33.934 1498.9908 11:38:25.04M 2015-10-29T11:38:54.896Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.764 33.936 1498.9945 11:38:25.23M 2015-10-29T11:38:55.096Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.765 33.937 1498.9963 11:38:25.42M 2015-10-29T11:38:55.302Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.767 33.938 1498.9983 11:38:25.62M 2015-10-29T11:38:55.515Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.776 33.947 1499.0094 11:38:25.82M 2015-10-29T11:38:55.707Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.776 33.947 1499.0105 11:38:26.04M 2015-10-29T11:38:55.907Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.777 33.948 1499.0109 11:38:26.24M 2015-10-29T11:38:56.112Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.776 33.947 1499.0098 11:38:26.44M 2015-10-29T11:38:56.312Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.776 33.947 1499.0098 11:38:26.64M 2015-10-29T11:38:56.518Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.776 33.947 1499.0096 11:38:26.83M 2015-10-29T11:38:56.722Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.775 33.946 1499.0093 11:38:27.05M 2015-10-29T11:38:56.927Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.766 33.937 1498.9990 11:38:27.25M 2015-10-29T11:38:57.127Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.764 33.936 1498.9976 11:38:27.45M 2015-10-29T11:38:57.332Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.763 33.934 1498.9957 11:38:27.65M 2015-10-29T11:38:57.537Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.761 33.933 1498.9934 11:38:27.85M 2015-10-29T11:38:57.753Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.759 33.931 1498.9902 11:38:28.07M 2015-10-29T11:38:57.942Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.757 33.929 1498.9874 11:38:28.27M 2015-10-29T11:38:58.142Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.755 33.927 1498.9852 11:38:28.47M 2015-10-29T11:38:58.347Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.753 33.925 1498.9844 11:38:28.67M 2015-10-29T11:38:58.547Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.753 33.925 1498.9824 11:38:28.87M 2015-10-29T11:38:58.752Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.756 33.928 1498.9852 11:38:29.09M 2015-10-29T11:38:58.972Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.757 33.929 1498.9866 11:38:29.28M 2015-10-29T11:38:59.158Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.758 33.930 1498.9873 11:38:29.50M 2015-10-29T11:38:59.362Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.769 33.941 1498.9996 11:38:29.68M 2015-10-29T11:38:59.595Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.770 33.941 1498.9994 11:38:29.88M 2015-10-29T11:38:59.767Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.770 33.942 1498.9991 11:38:30.10M 2015-10-29T11:38:59.972Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.770 33.942 1498.9993 11:38:30.30M