2015-10-29T11:37:00.182Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.673 33.849 1498.8921 11:36:30.50M 2015-10-29T11:37:00.382Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.672 33.848 1498.8914 11:36:30.70M 2015-10-29T11:37:00.587Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.672 33.848 1498.8906 11:36:30.90M 2015-10-29T11:37:00.792Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.671 33.847 1498.8903 11:36:31.12M 2015-10-29T11:37:00.992Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.671 33.847 1498.8898 11:36:31.32M 2015-10-29T11:37:01.198Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.671 33.847 1498.8883 11:36:31.52M 2015-10-29T11:37:01.402Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.670 33.847 1498.8861 11:36:31.72M 2015-10-29T11:37:01.602Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.669 33.846 1498.8845 11:36:31.91M 2015-10-29T11:37:01.807Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.669 33.846 1498.8826 11:36:32.13M 2015-10-29T11:37:02.007Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.669 33.846 1498.8823 11:36:32.33M 2015-10-29T11:37:02.212Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.668 33.846 1498.8829 11:36:32.53M 2015-10-29T11:37:02.417Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.668 33.845 1498.8834 11:36:32.73M 2015-10-29T11:37:02.622Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.667 33.844 1498.8831 11:36:32.93M 2015-10-29T11:37:02.840Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.666 33.843 1498.8828 11:36:33.15M 2015-10-29T11:37:03.027Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.666 33.842 1498.8827 11:36:33.36M 2015-10-29T11:37:03.227Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.665 33.842 1498.8824 11:36:33.55M 2015-10-29T11:37:03.427Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.666 33.842 1498.8824 11:36:33.75M 2015-10-29T11:37:03.632Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.665 33.842 1498.8818 11:36:33.94M 2015-10-29T11:37:03.839Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.665 33.841 1498.8817 11:36:34.16M 2015-10-29T11:37:04.040Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.665 33.841 1498.8811 11:36:34.36M 2015-10-29T11:37:04.242Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.665 33.841 1498.8809 11:36:34.56M 2015-10-29T11:37:04.447Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.665 33.842 1498.8815 11:36:34.76M 2015-10-29T11:37:04.655Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.666 33.842 1498.8828 11:36:34.96M 2015-10-29T11:37:04.852Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.666 33.842 1498.8838 11:36:35.18M 2015-10-29T11:37:05.052Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.666 33.842 1498.8826 11:36:35.38M 2015-10-29T11:37:05.257Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.665 33.842 1498.8823 11:36:35.58M 2015-10-29T11:37:05.462Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.665 33.842 1498.8817 11:36:35.78M 2015-10-29T11:37:05.662Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.666 33.843 1498.8821 11:36:36.98M 2015-10-29T11:37:05.867Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.666 33.844 1498.8810 11:36:36.19M 2015-10-29T11:37:06.072Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.666 33.844 1498.8804 11:36:36.39M 2015-10-29T11:37:06.272Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.666 33.844 1498.8802 11:36:36.59M 2015-10-29T11:37:06.477Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.665 33.844 1498.8783 11:36:36.79M 2015-10-29T11:37:06.682Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.665 33.844 1498.8778 11:36:37.01M 2015-10-29T11:37:06.882Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.665 33.844 1498.8792 11:36:37.21M 2015-10-29T11:37:07.087Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.665 33.844 1498.8805 11:36:37.41M 2015-10-29T11:37:07.307Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.666 33.844 1498.8804 11:36:37.61M 2015-10-29T11:37:07.515Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.666 33.844 1498.8805 11:36:37.82M 2015-10-29T11:37:07.692Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.666 33.845 1498.8800 11:36:38.02M 2015-10-29T11:37:07.897Z|I-OCEAN7-304-XXXX| 24.01 12.901 39.666 33.845 1498.8804 11:36:38.22M 2015-10-29T11:37:08.102Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.666 33.844 1498.8815 11:36:38.42M 2015-10-29T11:37:08.302Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.666 33.844 1498.8810 11:36:38.62M 2015-10-29T11:37:08.507Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.665 33.843 1498.8804 11:36:38.82M 2015-10-29T11:37:08.707Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.665 33.843 1498.8793 11:36:39.04M 2015-10-29T11:37:08.912Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.665 33.843 1498.8794 11:36:39.24M 2015-10-29T11:37:09.118Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.666 33.844 1498.8805 11:36:39.44M 2015-10-29T11:37:09.317Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.666 33.844 1498.8807 11:36:39.64M 2015-10-29T11:37:09.522Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.667 33.845 1498.8815 11:36:39.84M 2015-10-29T11:37:09.722Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.667 33.845 1498.8815 11:36:40.05M 2015-10-29T11:37:09.927Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.667 33.845 1498.8811 11:36:40.25M 2015-10-29T11:37:10.132Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.668 33.845 1498.8815 11:36:40.45M 2015-10-29T11:37:10.332Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.668 33.846 1498.8815 11:36:40.65M 2015-10-29T11:37:10.537Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.669 33.846 1498.8821 11:36:40.85M 2015-10-29T11:37:10.742Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.669 33.846 1498.8818 11:36:41.07M 2015-10-29T11:37:10.955Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.669 33.846 1498.8810 11:36:41.27M 2015-10-29T11:37:11.147Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.668 33.845 1498.8805 11:36:41.47M 2015-10-29T11:37:11.347Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.668 33.846 1498.8804 11:36:41.67M 2015-10-29T11:37:11.552Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.668 33.846 1498.8796 11:36:41.87M 2015-10-29T11:37:11.772Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.668 33.845 1498.8796 11:36:42.09M 2015-10-29T11:37:11.958Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.668 33.845 1498.8800 11:36:42.30M 2015-10-29T11:37:12.162Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.669 33.846 1498.8807 11:36:42.48M 2015-10-29T11:37:12.362Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.670 33.846 1498.8826 11:36:42.68M 2015-10-29T11:37:12.567Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.671 33.847 1498.8843 11:36:42.88M 2015-10-29T11:37:12.772Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.672 33.848 1498.8866 11:36:43.10M 2015-10-29T11:37:12.972Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.667 33.844 1498.8810 11:36:43.30M 2015-10-29T11:37:13.177Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.666 33.843 1498.8806 11:36:43.50M 2015-10-29T11:37:13.382Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.665 33.841 1498.8795 11:36:43.70M 2015-10-29T11:37:13.582Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.662 33.839 1498.8754 11:36:43.90M 2015-10-29T11:37:13.782Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.636 33.814 1498.8456 11:36:44.12M 2015-10-29T11:37:13.987Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.633 33.811 1498.8446 11:36:44.31M 2015-10-29T11:37:14.192Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.631 33.810 1498.8423 11:36:44.51M 2015-10-29T11:37:14.392Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.630 33.808 1498.8403 11:36:44.71M 2015-10-29T11:37:14.598Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.639 33.817 1498.8503 11:36:44.91M 2015-10-29T11:37:14.802Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.641 33.820 1498.8527 11:36:45.13M 2015-10-29T11:37:15.002Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.645 33.823 1498.8568 11:36:45.33M 2015-10-29T11:37:15.202Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.648 33.826 1498.8608 11:36:45.53M 2015-10-29T11:37:15.402Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.653 33.831 1498.8655 11:36:45.72M 2015-10-29T11:37:15.612Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.657 33.834 1498.8707 11:36:45.92M 2015-10-29T11:37:15.817Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.660 33.838 1498.8751 11:36:46.14M 2015-10-29T11:37:16.022Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.663 33.841 1498.8787 11:36:46.34M 2015-10-29T11:37:16.242Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.665 33.843 1498.8810 11:36:46.54M 2015-10-29T11:37:16.422Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.674 33.851 1498.8906 11:36:46.76M 2015-10-29T11:37:16.627Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.674 33.851 1498.8910 11:36:46.94M 2015-10-29T11:37:16.832Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.673 33.850 1498.8896 11:36:47.16M 2015-10-29T11:37:17.032Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.659 33.837 1498.8738 11:36:47.36M 2015-10-29T11:37:17.232Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.658 33.836 1498.8726 11:36:47.55M 2015-10-29T11:37:17.475Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.656 33.834 1498.8718 11:36:47.75M 2015-10-29T11:37:17.642Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.655 33.832 1498.8718 11:36:47.96M 2015-10-29T11:37:17.847Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.644 33.821 1498.8610 11:36:48.17M 2015-10-29T11:37:18.048Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.643 33.820 1498.8604 11:36:48.37M 2015-10-29T11:37:18.275Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.643 33.820 1498.8593 11:36:48.57M 2015-10-29T11:37:18.457Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.642 33.819 1498.8589 11:36:48.77M 2015-10-29T11:37:18.657Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.642 33.819 1498.8579 11:36:48.97M 2015-10-29T11:37:18.862Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.642 33.819 1498.8580 11:36:49.19M 2015-10-29T11:37:19.062Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.650 33.827 1498.8666 11:36:49.39M 2015-10-29T11:37:19.268Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.668 33.844 1498.8862 11:36:49.59M 2015-10-29T11:37:19.472Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.669 33.846 1498.8881 11:36:49.79M 2015-10-29T11:37:19.672Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.671 33.847 1498.8895 11:36:50.00M 2015-10-29T11:37:19.878Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.673 33.849 1498.8912 11:36:50.20M 2015-10-29T11:37:20.078Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.674 33.850 1498.8916 11:36:50.40M 2015-10-29T11:37:20.283Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.675 33.851 1498.8933 11:36:50.60M 2015-10-29T11:37:20.483Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.677 33.853 1498.8944 11:36:50.80M 2015-10-29T11:37:20.703Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.678 33.854 1498.8947 11:36:51.02M 2015-10-29T11:37:20.893Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.678 33.854 1498.8940 11:36:51.23M 2015-10-29T11:37:21.093Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.678 33.854 1498.8942 11:36:51.42M 2015-10-29T11:37:21.302Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.677 33.854 1498.8940 11:36:51.62M 2015-10-29T11:37:21.502Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.677 33.853 1498.8922 11:36:51.82M 2015-10-29T11:37:21.703Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.676 33.853 1498.8915 11:36:52.03M 2015-10-29T11:37:21.907Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.676 33.853 1498.8914 11:36:52.23M 2015-10-29T11:37:22.108Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.675 33.851 1498.8907 11:36:52.43M 2015-10-29T11:37:22.312Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.674 33.850 1498.8910 11:36:52.63M 2015-10-29T11:37:22.515Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.673 33.849 1498.8904 11:36:52.83M 2015-10-29T11:37:22.718Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.672 33.848 1498.8904 11:36:53.05M 2015-10-29T11:37:22.923Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.670 33.846 1498.8892 11:36:53.25M 2015-10-29T11:37:23.123Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.669 33.845 1498.8881 11:36:53.45M 2015-10-29T11:37:23.328Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.668 33.844 1498.8857 11:36:53.65M 2015-10-29T11:37:23.533Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.666 33.842 1498.8831 11:36:53.84M 2015-10-29T11:37:23.733Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.665 33.841 1498.8822 11:36:54.06M 2015-10-29T11:37:23.938Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.665 33.841 1498.8811 11:36:54.26M 2015-10-29T11:37:24.143Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.665 33.841 1498.8821 11:36:54.46M 2015-10-29T11:37:24.343Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.664 33.841 1498.8824 11:36:54.66M 2015-10-29T11:37:24.548Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.677 33.853 1498.8970 11:36:54.86M 2015-10-29T11:37:24.748Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.679 33.855 1498.8999 11:36:55.08M 2015-10-29T11:37:24.953Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.681 33.856 1498.9031 11:36:55.28M 2015-10-29T11:37:25.173Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.683 33.858 1498.9066 11:36:55.48M 2015-10-29T11:37:25.358Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.685 33.859 1498.9082 11:36:55.69M 2015-10-29T11:37:25.563Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.686 33.860 1498.9098 11:36:55.88M 2015-10-29T11:37:25.763Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.686 33.860 1498.9094 11:36:56.09M 2015-10-29T11:37:25.968Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.686 33.860 1498.9092 11:36:56.29M 2015-10-29T11:37:26.173Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.685 33.859 1498.9084 11:36:56.49M 2015-10-29T11:37:26.373Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.684 33.859 1498.9083 11:36:56.69M 2015-10-29T11:37:26.578Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.684 33.858 1498.9088 11:36:56.89M 2015-10-29T11:37:26.778Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.684 33.858 1498.9072 11:36:57.11M 2015-10-29T11:37:26.983Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.683 33.857 1498.9061 11:36:57.31M 2015-10-29T11:37:27.183Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.681 33.856 1498.9044 11:36:57.51M 2015-10-29T11:37:27.388Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.680 33.855 1498.9028 11:36:57.70M 2015-10-29T11:37:27.593Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.678 33.853 1498.9010 11:36:57.90M 2015-10-29T11:37:27.793Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.677 33.852 1498.8998 11:36:58.12M 2015-10-29T11:37:27.999Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.667 33.843 1498.8876 11:36:58.32M 2015-10-29T11:37:28.198Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.666 33.842 1498.8848 11:36:58.52M 2015-10-29T11:37:28.403Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.665 33.841 1498.8835 11:36:58.72M 2015-10-29T11:37:28.608Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.673 33.849 1498.8922 11:36:58.92M 2015-10-29T11:37:28.808Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.675 33.851 1498.8933 11:36:59.14M 2015-10-29T11:37:29.013Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.677 33.853 1498.8942 11:36:59.34M 2015-10-29T11:37:29.213Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.679 33.855 1498.8949 11:36:59.53M 2015-10-29T11:37:29.418Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.680 33.857 1498.8960 11:36:59.73M 2015-10-29T11:37:29.638Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.682 33.858 1498.8970 11:36:59.94M 2015-10-29T11:37:29.823Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.684 33.860 1498.8993 11:37:00.17M 2015-10-29T11:37:30.035Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.685 33.862 1498.9012 11:37:00.35M 2015-10-29T11:37:30.233Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.686 33.862 1498.9010 11:37:00.55M 2015-10-29T11:37:30.433Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.686 33.862 1498.9004 11:37:00.75M 2015-10-29T11:37:30.639Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.686 33.863 1498.9006 11:37:00.95M 2015-10-29T11:37:30.839Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.687 33.864 1498.9005 11:37:01.17M 2015-10-29T11:37:31.043Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.684 33.861 1498.8975 11:37:01.37M 2015-10-29T11:37:31.243Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.684 33.861 1498.8976 11:37:01.57M 2015-10-29T11:37:31.448Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.683 33.860 1498.8969 11:37:01.76M 2015-10-29T11:37:31.653Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.681 33.858 1498.8959 11:37:01.96M 2015-10-29T11:37:31.853Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.681 33.858 1498.8954 11:37:02.18M 2015-10-29T11:37:32.058Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.681 33.857 1498.8955 11:37:02.38M 2015-10-29T11:37:32.258Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.680 33.856 1498.8955 11:37:02.58M 2015-10-29T11:37:32.463Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.678 33.854 1498.8943 11:37:02.78M 2015-10-29T11:37:32.668Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.677 33.853 1498.8932 11:37:03.00M 2015-10-29T11:37:32.874Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.676 33.852 1498.8925 11:37:03.20M 2015-10-29T11:37:33.073Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.675 33.851 1498.8916 11:37:03.39M 2015-10-29T11:37:33.273Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.674 33.850 1498.8914 11:37:03.59M 2015-10-29T11:37:33.478Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.674 33.850 1498.8916 11:37:03.79M 2015-10-29T11:37:33.678Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.674 33.850 1498.8926 11:37:04.01M 2015-10-29T11:37:33.883Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.674 33.850 1498.8929 11:37:04.21M 2015-10-29T11:37:34.108Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.674 33.850 1498.8939 11:37:04.41M 2015-10-29T11:37:34.293Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.675 33.851 1498.8951 11:37:04.63M 2015-10-29T11:37:34.493Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.676 33.852 1498.8965 11:37:04.81M 2015-10-29T11:37:34.693Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.677 33.853 1498.8981 11:37:05.03M 2015-10-29T11:37:34.898Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.679 33.854 1498.9008 11:37:05.23M 2015-10-29T11:37:35.103Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.680 33.855 1498.9021 11:37:05.43M 2015-10-29T11:37:35.308Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.681 33.856 1498.9036 11:37:05.63M 2015-10-29T11:37:35.508Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.683 33.858 1498.9042 11:37:05.83M 2015-10-29T11:37:35.713Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.686 33.861 1498.9067 11:37:06.04M 2015-10-29T11:37:35.913Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.689 33.865 1498.9106 11:37:06.24M 2015-10-29T11:37:36.118Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.688 33.864 1498.9089 11:37:06.44M 2015-10-29T11:37:36.318Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.687 33.863 1498.9067 11:37:06.64M 2015-10-29T11:37:36.523Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.685 33.862 1498.9050 11:37:06.84M 2015-10-29T11:37:36.728Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.684 33.860 1498.9019 11:37:07.06M 2015-10-29T11:37:36.928Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.681 33.858 1498.8986 11:37:07.26M 2015-10-29T11:37:37.128Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.679 33.857 1498.8960 11:37:07.46M 2015-10-29T11:37:37.338Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.677 33.854 1498.8940 11:37:07.65M 2015-10-29T11:37:37.543Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.676 33.853 1498.8922 11:37:07.85M 2015-10-29T11:37:37.743Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.675 33.852 1498.8907 11:37:08.07M 2015-10-29T11:37:37.948Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.675 33.853 1498.8893 11:37:08.27M 2015-10-29T11:37:38.148Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.683 33.861 1498.8984 11:37:08.47M 2015-10-29T11:37:38.353Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.685 33.862 1498.9003 11:37:08.67M 2015-10-29T11:37:38.573Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.688 33.865 1498.9033 11:37:08.87M 2015-10-29T11:37:38.758Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.691 33.868 1498.9069 11:37:09.10M 2015-10-29T11:37:38.958Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.694 33.870 1498.9097 11:37:09.29M 2015-10-29T11:37:39.163Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.696 33.872 1498.9120 11:37:09.49M 2015-10-29T11:37:39.363Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.698 33.874 1498.9149 11:37:09.68M 2015-10-29T11:37:39.568Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.700 33.876 1498.9159 11:37:09.88M 2015-10-29T11:37:39.773Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.700 33.876 1498.9161 11:37:10.10M 2015-10-29T11:37:39.973Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.693 33.870 1498.9094 11:37:10.30M 2015-10-29T11:37:40.178Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.678 33.855 1498.8922 11:37:10.50M 2015-10-29T11:37:40.378Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.677 33.854 1498.8909 11:37:10.70M 2015-10-29T11:37:40.583Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.676 33.853 1498.8888 11:37:10.90M 2015-10-29T11:37:40.788Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.672 33.850 1498.8849 11:37:11.12M 2015-10-29T11:37:40.993Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.672 33.850 1498.8854 11:37:11.32M 2015-10-29T11:37:41.198Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.672 33.849 1498.8855 11:37:11.52M 2015-10-29T11:37:41.399Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.672 33.849 1498.8854 11:37:11.72M 2015-10-29T11:37:41.603Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.672 33.849 1498.8855 11:37:11.91M 2015-10-29T11:37:41.803Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.672 33.850 1498.8867 11:37:12.13M 2015-10-29T11:37:42.008Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.673 33.851 1498.8878 11:37:12.33M 2015-10-29T11:37:42.208Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.675 33.852 1498.8907 11:37:12.53M 2015-10-29T11:37:42.413Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.677 33.854 1498.8933 11:37:12.73M 2015-10-29T11:37:42.618Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.679 33.856 1498.8972 11:37:12.93M 2015-10-29T11:37:42.818Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.693 33.869 1498.9121 11:37:13.15M 2015-10-29T11:37:43.040Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.694 33.870 1498.9146 11:37:13.35M 2015-10-29T11:37:43.223Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.695 33.871 1498.9158 11:37:13.56M 2015-10-29T11:37:43.423Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.695 33.871 1498.9163 11:37:13.75M 2015-10-29T11:37:43.628Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.695 33.870 1498.9161 11:37:13.94M 2015-10-29T11:37:43.835Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.694 33.869 1498.9153 11:37:14.16M 2015-10-29T11:37:44.039Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.692 33.868 1498.9138 11:37:14.36M 2015-10-29T11:37:44.240Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.689 33.865 1498.9108 11:37:14.56M 2015-10-29T11:37:44.444Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.687 33.864 1498.9080 11:37:14.76M 2015-10-29T11:37:44.644Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.685 33.862 1498.9064 11:37:14.96M 2015-10-29T11:37:44.848Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.684 33.860 1498.9036 11:37:15.18M 2015-10-29T11:37:45.068Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.683 33.859 1498.9027 11:37:15.38M 2015-10-29T11:37:45.254Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.683 33.860 1498.9037 11:37:15.58M 2015-10-29T11:37:45.459Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.684 33.861 1498.9044 11:37:15.77M 2015-10-29T11:37:45.659Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.686 33.862 1498.9055 11:37:15.97M 2015-10-29T11:37:45.864Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.688 33.864 1498.9072 11:37:16.19M 2015-10-29T11:37:46.069Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.690 33.867 1498.9102 11:37:16.39M 2015-10-29T11:37:46.269Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.693 33.869 1498.9127 11:37:16.59M 2015-10-29T11:37:46.474Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.694 33.870 1498.9139 11:37:16.79M 2015-10-29T11:37:46.674Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.695 33.871 1498.9144 11:37:17.01M 2015-10-29T11:37:46.879Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.695 33.871 1498.9143 11:37:17.21M 2015-10-29T11:37:47.084Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.695 33.871 1498.9141 11:37:17.41M 2015-10-29T11:37:47.284Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.695 33.870 1498.9127 11:37:17.61M 2015-10-29T11:37:47.504Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.693 33.869 1498.9117 11:37:17.80M 2015-10-29T11:37:47.694Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.692 33.868 1498.9111 11:37:18.04M 2015-10-29T11:37:47.894Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.690 33.866 1498.9083 11:37:18.22M 2015-10-29T11:37:48.099Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.689 33.864 1498.9058 11:37:18.42M 2015-10-29T11:37:48.299Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.687 33.862 1498.9031 11:37:18.62M 2015-10-29T11:37:48.504Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.685 33.861 1498.9012 11:37:18.82M 2015-10-29T11:37:48.709Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.683 33.859 1498.8995 11:37:19.04M 2015-10-29T11:37:48.909Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.682 33.858 1498.8986 11:37:19.24M 2015-10-29T11:37:49.114Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.686 33.861 1498.9032 11:37:19.44M 2015-10-29T11:37:49.319Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.688 33.863 1498.9060 11:37:19.64M 2015-10-29T11:37:49.519Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.710 33.884 1498.9301 11:37:19.84M 2015-10-29T11:37:49.719Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.711 33.885 1498.9310 11:37:20.05M 2015-10-29T11:37:49.924Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.712 33.886 1498.9324 11:37:20.25M 2015-10-29T11:37:50.129Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.713 33.887 1498.9335 11:37:20.45M 2015-10-29T11:37:50.334Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.713 33.888 1498.9342 11:37:20.65M 2015-10-29T11:37:50.529Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.714 33.888 1498.9349 11:37:20.85M 2015-10-29T11:37:50.734Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.714 33.889 1498.9351 11:37:21.07M 2015-10-29T11:37:50.939Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.714 33.889 1498.9341 11:37:21.27M 2015-10-29T11:37:51.144Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.713 33.888 1498.9320 11:37:21.47M 2015-10-29T11:37:51.349Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.712 33.887 1498.9304 11:37:21.67M 2015-10-29T11:37:51.549Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.710 33.885 1498.9292 11:37:21.87M 2015-10-29T11:37:51.749Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.708 33.883 1498.9293 11:37:22.08M 2015-10-29T11:37:51.974Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.706 33.881 1498.9271 11:37:22.28M 2015-10-29T11:37:52.154Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.705 33.880 1498.9252 11:37:22.50M 2015-10-29T11:37:52.364Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.703 33.878 1498.9232 11:37:22.68M 2015-10-29T11:37:52.564Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.702 33.877 1498.9227 11:37:22.88M 2015-10-29T11:37:52.769Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.701 33.876 1498.9214 11:37:23.10M 2015-10-29T11:37:52.969Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.703 33.878 1498.9241 11:37:23.30M 2015-10-29T11:37:53.174Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.705 33.880 1498.9265 11:37:23.50M 2015-10-29T11:37:53.379Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.706 33.881 1498.9287 11:37:23.70M 2015-10-29T11:37:53.579Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.718 33.892 1498.9404 11:37:23.90M 2015-10-29T11:37:53.784Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.718 33.893 1498.9410 11:37:24.11M 2015-10-29T11:37:53.989Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.719 33.893 1498.9415 11:37:24.31M 2015-10-29T11:37:54.189Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.719 33.894 1498.9421 11:37:24.51M 2015-10-29T11:37:54.389Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.720 33.894 1498.9427 11:37:24.71M 2015-10-29T11:37:54.594Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.711 33.886 1498.9324 11:37:24.91M 2015-10-29T11:37:54.799Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.709 33.884 1498.9305 11:37:25.13M 2015-10-29T11:37:54.999Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.707 33.882 1498.9302 11:37:25.33M 2015-10-29T11:37:55.204Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.693 33.869 1498.9141 11:37:25.53M 2015-10-29T11:37:55.404Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.692 33.867 1498.9131 11:37:25.72M 2015-10-29T11:37:55.609Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.691 33.866 1498.9121 11:37:25.92M 2015-10-29T11:37:55.814Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.691 33.866 1498.9124 11:37:26.14M 2015-10-29T11:37:56.014Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.690 33.865 1498.9122 11:37:26.34M 2015-10-29T11:37:56.219Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.690 33.866 1498.9119 11:37:26.54M 2015-10-29T11:37:56.440Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.691 33.866 1498.9127 11:37:26.74M 2015-10-29T11:37:56.624Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.693 33.868 1498.9147 11:37:26.95M 2015-10-29T11:37:56.829Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.696 33.871 1498.9176 11:37:27.16M 2015-10-29T11:37:57.029Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.699 33.874 1498.9198 11:37:27.36M 2015-10-29T11:37:57.229Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.702 33.877 1498.9229 11:37:27.55M 2015-10-29T11:37:57.434Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.705 33.881 1498.9260 11:37:27.75M 2015-10-29T11:37:57.640Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.708 33.884 1498.9288 11:37:27.95M 2015-10-29T11:37:57.844Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.711 33.887 1498.9301 11:37:28.17M 2015-10-29T11:37:58.049Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.714 33.890 1498.9319 11:37:28.37M 2015-10-29T11:37:58.249Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.716 33.892 1498.9336 11:37:28.57M 2015-10-29T11:37:58.449Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.719 33.895 1498.9354 11:37:28.77M 2015-10-29T11:37:58.654Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.720 33.896 1498.9369 11:37:28.97M 2015-10-29T11:37:58.859Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.721 33.897 1498.9382 11:37:29.19M 2015-10-29T11:37:59.064Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.721 33.897 1498.9382 11:37:29.39M 2015-10-29T11:37:59.264Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.720 33.896 1498.9385 11:37:29.59M 2015-10-29T11:37:59.469Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.719 33.895 1498.9377 11:37:29.78M 2015-10-29T11:37:59.675Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.717 33.893 1498.9348 11:37:30.00M 2015-10-29T11:37:59.874Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.715 33.890 1498.9324 11:37:30.20M