2015-10-29T11:36:00.084Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.723 33.898 1498.9453 11:35:30.41M 2015-10-29T11:36:00.309Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.723 33.898 1498.9456 11:35:30.60M 2015-10-29T11:36:00.489Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.724 33.899 1498.9479 11:35:30.82M 2015-10-29T11:36:00.694Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.726 33.900 1498.9502 11:35:31.02M 2015-10-29T11:36:00.894Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.727 33.901 1498.9528 11:35:31.22M 2015-10-29T11:36:01.099Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.729 33.902 1498.9554 11:35:31.42M 2015-10-29T11:36:01.304Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.730 33.903 1498.9586 11:35:31.62M 2015-10-29T11:36:01.504Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.731 33.905 1498.9601 11:35:31.82M 2015-10-29T11:36:01.709Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.733 33.906 1498.9617 11:35:32.03M 2015-10-29T11:36:01.914Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.734 33.907 1498.9639 11:35:32.23M 2015-10-29T11:36:02.119Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.736 33.908 1498.9653 11:35:32.43M 2015-10-29T11:36:02.319Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.737 33.910 1498.9662 11:35:32.64M 2015-10-29T11:36:02.519Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.722 33.895 1498.9490 11:35:32.84M 2015-10-29T11:36:02.724Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.722 33.895 1498.9492 11:35:33.05M 2015-10-29T11:36:02.929Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.722 33.895 1498.9491 11:35:33.25M 2015-10-29T11:36:03.129Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.722 33.896 1498.9491 11:35:33.45M 2015-10-29T11:36:03.334Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.722 33.896 1498.9487 11:35:33.65M 2015-10-29T11:36:03.535Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.723 33.897 1498.9482 11:35:33.85M 2015-10-29T11:36:03.739Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.723 33.898 1498.9481 11:35:34.07M 2015-10-29T11:36:03.944Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.736 33.910 1498.9629 11:35:34.27M 2015-10-29T11:36:04.149Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.737 33.911 1498.9639 11:35:34.47M 2015-10-29T11:36:04.349Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.739 33.913 1498.9646 11:35:34.66M 2015-10-29T11:36:04.555Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.741 33.915 1498.9677 11:35:34.86M 2015-10-29T11:36:04.775Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.743 33.917 1498.9686 11:35:35.08M 2015-10-29T11:36:04.959Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.745 33.919 1498.9695 11:35:35.30M 2015-10-29T11:36:05.159Z|I-OCEAN7-304-XXXX| 24.06 12.901 39.746 33.921 1498.9717 11:35:35.48M 2015-10-29T11:36:05.364Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.749 33.924 1498.9730 11:35:35.68M 2015-10-29T11:36:05.564Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.749 33.925 1498.9739 11:35:35.88M 2015-10-29T11:36:05.769Z|I-OCEAN7-304-XXXX| 24.07 12.900 39.751 33.926 1498.9749 11:35:36.10M 2015-10-29T11:36:05.974Z|I-OCEAN7-304-XXXX| 24.04 12.900 39.752 33.928 1498.9762 11:35:36.30M 2015-10-29T11:36:06.174Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.754 33.929 1498.9785 11:35:36.50M 2015-10-29T11:36:06.379Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.756 33.930 1498.9812 11:35:36.69M 2015-10-29T11:36:06.584Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.758 33.932 1498.9844 11:35:36.89M 2015-10-29T11:36:06.784Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.759 33.933 1498.9863 11:35:37.11M 2015-10-29T11:36:06.989Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.761 33.935 1498.9886 11:35:37.31M 2015-10-29T11:36:07.194Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.763 33.936 1498.9893 11:35:37.51M 2015-10-29T11:36:07.394Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.744 33.918 1498.9683 11:35:37.71M 2015-10-29T11:36:07.599Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.745 33.919 1498.9673 11:35:37.91M 2015-10-29T11:36:07.799Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.744 33.919 1498.9670 11:35:38.13M 2015-10-29T11:36:08.035Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.744 33.918 1498.9661 11:35:38.32M 2015-10-29T11:36:08.209Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.737 33.911 1498.9570 11:35:38.53M 2015-10-29T11:36:08.409Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.723 33.898 1498.9419 11:35:38.73M 2015-10-29T11:36:08.610Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.723 33.897 1498.9412 11:35:38.92M 2015-10-29T11:36:08.814Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.721 33.896 1498.9398 11:35:39.14M 2015-10-29T11:36:09.019Z|I-OCEAN7-304-XXXX| 23.54 12.903 39.719 33.894 1498.9366 11:35:39.34M 2015-10-29T11:36:09.239Z|I-OCEAN7-304-XXXX| 23.54 12.903 39.717 33.892 1498.9338 11:35:39.54M 2015-10-29T11:36:09.424Z|I-OCEAN7-304-XXXX| 23.54 12.902 39.715 33.890 1498.9299 11:35:39.75M 2015-10-29T11:36:09.629Z|I-OCEAN7-304-XXXX| 23.48 12.902 39.712 33.887 1498.9255 11:35:39.94M 2015-10-29T11:36:09.829Z|I-OCEAN7-304-XXXX| 23.49 12.902 39.709 33.885 1498.9225 11:35:40.16M 2015-10-29T11:36:10.034Z|I-OCEAN7-304-XXXX| 23.49 12.902 39.707 33.883 1498.9205 11:35:40.35M 2015-10-29T11:36:10.240Z|I-OCEAN7-304-XXXX| 23.49 12.902 39.705 33.881 1498.9178 11:35:40.55M 2015-10-29T11:36:10.439Z|I-OCEAN7-304-XXXX| 23.55 12.902 39.702 33.879 1498.9155 11:35:40.75M 2015-10-29T11:36:10.640Z|I-OCEAN7-304-XXXX| 23.55 12.902 39.700 33.877 1498.9128 11:35:40.95M 2015-10-29T11:36:10.874Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.698 33.875 1498.9125 11:35:41.17M 2015-10-29T11:36:11.050Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.696 33.872 1498.9111 11:35:41.37M 2015-10-29T11:36:11.250Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.693 33.870 1498.9076 11:35:41.57M 2015-10-29T11:36:11.455Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.690 33.866 1498.9041 11:35:41.77M 2015-10-29T11:36:11.660Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.641 33.820 1498.8497 11:35:41.97M 2015-10-29T11:36:11.864Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.633 33.813 1498.8423 11:35:42.19M 2015-10-29T11:36:12.065Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.632 33.811 1498.8420 11:35:42.39M 2015-10-29T11:36:12.270Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.631 33.810 1498.8425 11:35:42.58M 2015-10-29T11:36:12.470Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.634 33.813 1498.8488 11:35:42.78M 2015-10-29T11:36:12.675Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.636 33.814 1498.8503 11:35:43.00M 2015-10-29T11:36:12.875Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.637 33.815 1498.8527 11:35:43.20M 2015-10-29T11:36:13.080Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.640 33.818 1498.8551 11:35:43.40M 2015-10-29T11:36:13.285Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.643 33.821 1498.8586 11:35:43.60M 2015-10-29T11:36:13.485Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.667 33.844 1498.8865 11:35:43.80M 2015-10-29T11:36:13.705Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.670 33.847 1498.8900 11:35:44.02M 2015-10-29T11:36:13.890Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.674 33.851 1498.8926 11:35:44.23M 2015-10-29T11:36:14.095Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.678 33.854 1498.8995 11:35:44.42M 2015-10-29T11:36:14.295Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.682 33.857 1498.9036 11:35:44.61M 2015-10-29T11:36:14.500Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.685 33.860 1498.9083 11:35:44.81M 2015-10-29T11:36:14.705Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.688 33.863 1498.9120 11:35:45.03M 2015-10-29T11:36:14.905Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.691 33.866 1498.9148 11:35:45.23M 2015-10-29T11:36:15.110Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.693 33.868 1498.9172 11:35:45.43M 2015-10-29T11:36:15.310Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.695 33.870 1498.9192 11:35:45.63M 2015-10-29T11:36:15.515Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.698 33.872 1498.9215 11:35:45.83M 2015-10-29T11:36:15.720Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.700 33.875 1498.9222 11:35:46.05M 2015-10-29T11:36:15.920Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.723 33.897 1498.9474 11:35:46.25M 2015-10-29T11:36:16.125Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.725 33.899 1498.9487 11:35:46.44M 2015-10-29T11:36:16.325Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.726 33.900 1498.9486 11:35:46.64M 2015-10-29T11:36:16.530Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.727 33.901 1498.9490 11:35:46.84M 2015-10-29T11:36:16.735Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.728 33.902 1498.9491 11:35:47.06M 2015-10-29T11:36:16.935Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.728 33.903 1498.9482 11:35:47.26M 2015-10-29T11:36:17.140Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.729 33.904 1498.9482 11:35:47.46M 2015-10-29T11:36:17.345Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.730 33.905 1498.9492 11:35:47.66M 2015-10-29T11:36:17.545Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.722 33.898 1498.9402 11:35:47.86M 2015-10-29T11:36:17.750Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.721 33.896 1498.9382 11:35:48.08M 2015-10-29T11:36:17.950Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.720 33.895 1498.9373 11:35:48.27M 2015-10-29T11:36:18.175Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.719 33.895 1498.9360 11:35:48.47M 2015-10-29T11:36:18.355Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.710 33.887 1498.9263 11:35:48.69M 2015-10-29T11:36:18.560Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.709 33.886 1498.9257 11:35:48.87M 2015-10-29T11:36:18.765Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.708 33.884 1498.9252 11:35:49.09M 2015-10-29T11:36:18.970Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.707 33.883 1498.9242 11:35:49.29M 2015-10-29T11:36:19.170Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.706 33.882 1498.9227 11:35:49.49M 2015-10-29T11:36:19.375Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.707 33.883 1498.9236 11:35:49.69M 2015-10-29T11:36:19.575Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.708 33.884 1498.9247 11:35:49.89M 2015-10-29T11:36:19.780Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.708 33.884 1498.9253 11:35:50.11M 2015-10-29T11:36:19.985Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.709 33.886 1498.9261 11:35:50.30M 2015-10-29T11:36:20.185Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.710 33.887 1498.9279 11:35:50.50M 2015-10-29T11:36:20.390Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.711 33.888 1498.9286 11:35:50.70M 2015-10-29T11:36:20.595Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.712 33.889 1498.9291 11:35:50.90M 2015-10-29T11:36:20.795Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.713 33.889 1498.9301 11:35:51.12M 2015-10-29T11:36:20.995Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.713 33.890 1498.9312 11:35:51.32M 2015-10-29T11:36:21.200Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.714 33.891 1498.9324 11:35:51.52M 2015-10-29T11:36:21.400Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.715 33.891 1498.9348 11:35:51.72M 2015-10-29T11:36:21.605Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.716 33.892 1498.9365 11:35:51.92M 2015-10-29T11:36:21.810Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.718 33.893 1498.9380 11:35:52.13M 2015-10-29T11:36:22.010Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.711 33.887 1498.9305 11:35:52.34M 2015-10-29T11:36:22.215Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.710 33.886 1498.9301 11:35:52.53M 2015-10-29T11:36:22.420Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.709 33.885 1498.9296 11:35:52.73M 2015-10-29T11:36:22.640Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.696 33.873 1498.9150 11:35:52.93M 2015-10-29T11:36:22.825Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.635 33.815 1498.8479 11:35:53.17M 2015-10-29T11:36:23.025Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.588 33.769 1498.7948 11:35:53.35M 2015-10-29T11:36:23.230Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.588 33.769 1498.7955 11:35:53.55M 2015-10-29T11:36:23.435Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.589 33.770 1498.7965 11:35:53.75M 2015-10-29T11:36:23.640Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.590 33.770 1498.7979 11:35:53.95M 2015-10-29T11:36:23.840Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.603 33.783 1498.8132 11:35:54.17M 2015-10-29T11:36:24.045Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.620 33.799 1498.8315 11:35:54.36M 2015-10-29T11:36:24.245Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.620 33.800 1498.8322 11:35:54.56M 2015-10-29T11:36:24.445Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.621 33.801 1498.8329 11:35:54.76M 2015-10-29T11:36:24.650Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.622 33.801 1498.8337 11:35:54.96M 2015-10-29T11:36:24.855Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.624 33.803 1498.8354 11:35:55.18M 2015-10-29T11:36:25.060Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.624 33.803 1498.8354 11:35:55.38M 2015-10-29T11:36:25.260Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.625 33.804 1498.8351 11:35:55.58M 2015-10-29T11:36:25.475Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.617 33.796 1498.8251 11:35:55.78M 2015-10-29T11:36:25.665Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.601 33.782 1498.8074 11:35:56.00M 2015-10-29T11:36:25.870Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.600 33.781 1498.8065 11:35:56.20M 2015-10-29T11:36:26.070Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.599 33.780 1498.8057 11:35:56.39M 2015-10-29T11:36:26.277Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.598 33.778 1498.8051 11:35:56.59M 2015-10-29T11:36:26.480Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.597 33.777 1498.8043 11:35:56.79M 2015-10-29T11:36:26.685Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.596 33.776 1498.8033 11:35:57.01M 2015-10-29T11:36:26.885Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.595 33.775 1498.8020 11:35:57.21M 2015-10-29T11:36:27.105Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.601 33.781 1498.8091 11:35:57.41M 2015-10-29T11:36:27.290Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.617 33.796 1498.8265 11:35:57.62M 2015-10-29T11:36:27.495Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.631 33.810 1498.8436 11:35:57.81M 2015-10-29T11:36:27.695Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.633 33.811 1498.8451 11:35:58.03M 2015-10-29T11:36:27.900Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.635 33.813 1498.8466 11:35:58.23M 2015-10-29T11:36:28.100Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.654 33.831 1498.8684 11:35:58.42M 2015-10-29T11:36:28.305Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.656 33.833 1498.8711 11:35:58.62M 2015-10-29T11:36:28.510Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.659 33.836 1498.8751 11:35:58.82M 2015-10-29T11:36:28.718Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.647 33.825 1498.8624 11:35:59.04M 2015-10-29T11:36:28.915Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.647 33.824 1498.8610 11:35:59.24M 2015-10-29T11:36:29.154Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.652 33.829 1498.8662 11:35:59.44M 2015-10-29T11:36:29.320Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.652 33.830 1498.8672 11:35:59.64M 2015-10-29T11:36:29.525Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.653 33.830 1498.8679 11:35:59.84M 2015-10-29T11:36:29.730Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.653 33.830 1498.8684 11:36:00.06M 2015-10-29T11:36:29.930Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.658 33.838 1498.8684 11:36:00.26M 2015-10-29T11:36:30.135Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.658 33.838 1498.8679 11:36:00.45M 2015-10-29T11:36:30.335Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.657 33.837 1498.8673 11:36:00.65M 2015-10-29T11:36:30.540Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.656 33.836 1498.8661 11:36:00.85M 2015-10-29T11:36:30.740Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.655 33.835 1498.8646 11:36:01.07M 2015-10-29T11:36:30.945Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.655 33.835 1498.8643 11:36:01.27M 2015-10-29T11:36:31.150Z|I-OCEAN7-304-XXXX| 23.91 12.900 39.662 33.842 1498.8723 11:36:01.47M 2015-10-29T11:36:31.350Z|I-OCEAN7-304-XXXX| 23.91 12.900 39.664 33.844 1498.8733 11:36:01.67M 2015-10-29T11:36:31.570Z|I-OCEAN7-304-XXXX| 23.89 12.900 39.666 33.845 1498.8756 11:36:01.87M 2015-10-29T11:36:31.757Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.667 33.847 1498.8782 11:36:02.10M 2015-10-29T11:36:31.960Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.670 33.849 1498.8820 11:36:02.28M 2015-10-29T11:36:32.165Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.673 33.852 1498.8861 11:36:02.48M 2015-10-29T11:36:32.365Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.676 33.854 1498.8901 11:36:02.68M 2015-10-29T11:36:32.570Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.678 33.856 1498.8925 11:36:02.88M 2015-10-29T11:36:32.770Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.679 33.856 1498.8940 11:36:03.10M 2015-10-29T11:36:32.976Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.679 33.856 1498.8951 11:36:03.30M 2015-10-29T11:36:33.180Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.680 33.856 1498.8960 11:36:03.50M 2015-10-29T11:36:33.381Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.680 33.856 1498.8959 11:36:03.70M 2015-10-29T11:36:33.585Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.679 33.856 1498.8951 11:36:03.90M 2015-10-29T11:36:33.785Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.678 33.855 1498.8936 11:36:04.11M 2015-10-29T11:36:33.990Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.677 33.854 1498.8923 11:36:04.31M 2015-10-29T11:36:34.198Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.675 33.852 1498.8909 11:36:04.51M 2015-10-29T11:36:34.398Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.673 33.850 1498.8877 11:36:04.71M 2015-10-29T11:36:34.601Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.670 33.847 1498.8845 11:36:04.91M 2015-10-29T11:36:34.806Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.667 33.844 1498.8818 11:36:05.13M 2015-10-29T11:36:35.005Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.665 33.842 1498.8785 11:36:05.33M 2015-10-29T11:36:35.211Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.660 33.837 1498.8722 11:36:05.53M 2015-10-29T11:36:35.411Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.660 33.837 1498.8729 11:36:05.73M 2015-10-29T11:36:35.611Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.660 33.838 1498.8735 11:36:05.93M 2015-10-29T11:36:35.821Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.661 33.839 1498.8740 11:36:06.14M 2015-10-29T11:36:36.041Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.663 33.840 1498.8754 11:36:06.34M 2015-10-29T11:36:36.226Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.665 33.842 1498.8772 11:36:06.56M 2015-10-29T11:36:36.435Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.664 33.841 1498.8767 11:36:06.74M 2015-10-29T11:36:36.631Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.653 33.831 1498.8645 11:36:06.94M 2015-10-29T11:36:36.838Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.652 33.830 1498.8636 11:36:07.16M 2015-10-29T11:36:37.039Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.651 33.829 1498.8624 11:36:07.36M 2015-10-29T11:36:37.241Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.663 33.840 1498.8770 11:36:07.56M 2015-10-29T11:36:37.441Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.664 33.841 1498.8779 11:36:07.76M 2015-10-29T11:36:37.646Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.664 33.841 1498.8785 11:36:07.96M 2015-10-29T11:36:37.851Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.653 33.830 1498.8671 11:36:08.18M 2015-10-29T11:36:38.051Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.652 33.829 1498.8661 11:36:08.37M 2015-10-29T11:36:38.256Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.653 33.830 1498.8682 11:36:08.57M 2015-10-29T11:36:38.461Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.655 33.831 1498.8705 11:36:08.77M 2015-10-29T11:36:38.661Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.683 33.858 1498.9020 11:36:08.97M 2015-10-29T11:36:38.866Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.683 33.858 1498.9031 11:36:09.19M 2015-10-29T11:36:39.066Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.684 33.859 1498.9034 11:36:09.39M 2015-10-29T11:36:39.271Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.685 33.860 1498.9042 11:36:09.59M 2015-10-29T11:36:39.471Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.686 33.861 1498.9059 11:36:09.79M 2015-10-29T11:36:39.715Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.702 33.876 1498.9241 11:36:10.01M 2015-10-29T11:36:39.881Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.703 33.878 1498.9261 11:36:10.21M 2015-10-29T11:36:40.086Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.704 33.879 1498.9268 11:36:10.40M 2015-10-29T11:36:40.286Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.697 33.871 1498.9191 11:36:10.60M 2015-10-29T11:36:40.506Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.679 33.855 1498.9004 11:36:10.80M 2015-10-29T11:36:40.691Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.664 33.841 1498.8828 11:36:11.04M 2015-10-29T11:36:40.896Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.646 33.823 1498.8619 11:36:11.22M 2015-10-29T11:36:41.096Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.611 33.790 1498.8230 11:36:11.42M 2015-10-29T11:36:41.301Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.611 33.790 1498.8235 11:36:11.62M 2015-10-29T11:36:41.506Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.612 33.791 1498.8231 11:36:11.82M 2015-10-29T11:36:41.706Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.647 33.825 1498.8629 11:36:12.04M 2015-10-29T11:36:41.911Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.658 33.835 1498.8751 11:36:12.23M 2015-10-29T11:36:42.111Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.692 33.868 1498.9143 11:36:12.43M 2015-10-29T11:36:42.317Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.727 33.901 1498.9542 11:36:12.63M 2015-10-29T11:36:42.517Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.752 33.925 1498.9828 11:36:12.83M 2015-10-29T11:36:42.721Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.760 33.933 1498.9911 11:36:13.05M 2015-10-29T11:36:42.926Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.761 33.934 1498.9910 11:36:13.25M 2015-10-29T11:36:43.131Z|I-OCEAN7-304-XXXX| 24.06 12.901 39.761 33.934 1498.9880 11:36:13.45M 2015-10-29T11:36:43.331Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.760 33.934 1498.9891 11:36:13.65M 2015-10-29T11:36:43.531Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.759 33.932 1498.9883 11:36:13.84M 2015-10-29T11:36:43.736Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.758 33.931 1498.9868 11:36:14.06M 2015-10-29T11:36:43.941Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.756 33.929 1498.9854 11:36:14.26M 2015-10-29T11:36:44.146Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.754 33.927 1498.9834 11:36:14.46M 2015-10-29T11:36:44.346Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.751 33.924 1498.9802 11:36:14.66M 2015-10-29T11:36:44.551Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.749 33.921 1498.9785 11:36:14.86M 2015-10-29T11:36:44.751Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.747 33.919 1498.9763 11:36:15.08M 2015-10-29T11:36:44.971Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.721 33.895 1498.9471 11:36:15.28M 2015-10-29T11:36:45.157Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.720 33.894 1498.9436 11:36:15.49M 2015-10-29T11:36:45.361Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.719 33.893 1498.9420 11:36:15.68M 2015-10-29T11:36:45.566Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.718 33.893 1498.9414 11:36:15.88M 2015-10-29T11:36:45.766Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.718 33.893 1498.9403 11:36:16.10M 2015-10-29T11:36:45.966Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.717 33.892 1498.9385 11:36:16.29M 2015-10-29T11:36:46.171Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.716 33.891 1498.9380 11:36:16.49M 2015-10-29T11:36:46.376Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.727 33.902 1498.9501 11:36:16.69M 2015-10-29T11:36:46.581Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.729 33.903 1498.9517 11:36:16.89M 2015-10-29T11:36:46.781Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.730 33.905 1498.9530 11:36:17.11M 2015-10-29T11:36:46.986Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.729 33.904 1498.9504 11:36:17.31M 2015-10-29T11:36:47.186Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.728 33.903 1498.9481 11:36:17.51M 2015-10-29T11:36:47.391Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.727 33.902 1498.9462 11:36:17.71M 2015-10-29T11:36:47.591Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.726 33.901 1498.9447 11:36:17.90M 2015-10-29T11:36:47.798Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.725 33.900 1498.9431 11:36:18.12M 2015-10-29T11:36:48.034Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.723 33.899 1498.9419 11:36:18.32M 2015-10-29T11:36:48.206Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.722 33.897 1498.9417 11:36:18.52M 2015-10-29T11:36:48.406Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.721 33.896 1498.9419 11:36:18.72M 2015-10-29T11:36:48.606Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.721 33.895 1498.9424 11:36:18.92M 2015-10-29T11:36:48.811Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.720 33.894 1498.9419 11:36:19.14M 2015-10-29T11:36:49.016Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.719 33.893 1498.9413 11:36:19.34M 2015-10-29T11:36:49.221Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.718 33.892 1498.9397 11:36:19.54M 2015-10-29T11:36:49.441Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.704 33.879 1498.9241 11:36:19.74M 2015-10-29T11:36:49.626Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.688 33.864 1498.9064 11:36:19.95M 2015-10-29T11:36:49.826Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.688 33.864 1498.9055 11:36:20.15M 2015-10-29T11:36:50.026Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.686 33.863 1498.9048 11:36:20.35M 2015-10-29T11:36:50.241Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.686 33.862 1498.9044 11:36:20.55M 2015-10-29T11:36:50.440Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.684 33.860 1498.9034 11:36:20.75M 2015-10-29T11:36:50.641Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.683 33.860 1498.9021 11:36:20.95M 2015-10-29T11:36:50.846Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.682 33.859 1498.8997 11:36:21.17M 2015-10-29T11:36:51.046Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.681 33.857 1498.8989 11:36:21.37M 2015-10-29T11:36:51.251Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.681 33.857 1498.8978 11:36:21.57M 2015-10-29T11:36:51.451Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.684 33.860 1498.9020 11:36:21.77M 2015-10-29T11:36:51.656Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.685 33.861 1498.9021 11:36:21.97M 2015-10-29T11:36:51.856Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.686 33.862 1498.9027 11:36:22.19M 2015-10-29T11:36:52.061Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.687 33.863 1498.9034 11:36:22.38M 2015-10-29T11:36:52.266Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.687 33.863 1498.9053 11:36:22.59M 2015-10-29T11:36:52.466Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.688 33.864 1498.9055 11:36:22.78M 2015-10-29T11:36:52.671Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.689 33.865 1498.9063 11:36:23.00M 2015-10-29T11:36:52.874Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.690 33.866 1498.9069 11:36:23.20M 2015-10-29T11:36:53.078Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.690 33.867 1498.9077 11:36:23.40M 2015-10-29T11:36:53.281Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.691 33.867 1498.9080 11:36:23.60M 2015-10-29T11:36:53.481Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.692 33.868 1498.9088 11:36:23.80M 2015-10-29T11:36:53.686Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.692 33.868 1498.9099 11:36:24.01M 2015-10-29T11:36:53.906Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.692 33.868 1498.9104 11:36:24.21M 2015-10-29T11:36:54.092Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.692 33.868 1498.9099 11:36:24.43M 2015-10-29T11:36:54.291Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.692 33.868 1498.9095 11:36:24.61M 2015-10-29T11:36:54.496Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.691 33.867 1498.9089 11:36:24.81M 2015-10-29T11:36:54.701Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.690 33.866 1498.9083 11:36:25.03M 2015-10-29T11:36:54.901Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.690 33.866 1498.9078 11:36:25.23M 2015-10-29T11:36:55.106Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.688 33.864 1498.9066 11:36:25.43M 2015-10-29T11:36:55.311Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.687 33.864 1498.9049 11:36:25.63M 2015-10-29T11:36:55.511Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.686 33.863 1498.9043 11:36:25.83M 2015-10-29T11:36:55.718Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.685 33.862 1498.9026 11:36:26.04M 2015-10-29T11:36:55.918Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.684 33.861 1498.9011 11:36:26.24M 2015-10-29T11:36:56.121Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.682 33.859 1498.8998 11:36:26.44M 2015-10-29T11:36:56.326Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.681 33.857 1498.8973 11:36:26.64M 2015-10-29T11:36:56.526Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.679 33.856 1498.8954 11:36:26.84M 2015-10-29T11:36:56.732Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.677 33.854 1498.8934 11:36:27.06M 2015-10-29T11:36:56.936Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.676 33.853 1498.8921 11:36:27.26M 2015-10-29T11:36:57.141Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.675 33.852 1498.8922 11:36:27.46M 2015-10-29T11:36:57.341Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.675 33.852 1498.8916 11:36:27.66M 2015-10-29T11:36:57.541Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.675 33.852 1498.8918 11:36:27.86M 2015-10-29T11:36:57.747Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.675 33.852 1498.8915 11:36:28.07M 2015-10-29T11:36:57.947Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.675 33.851 1498.8915 11:36:28.27M 2015-10-29T11:36:58.152Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.674 33.851 1498.8923 11:36:28.47M 2015-10-29T11:36:58.372Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.674 33.850 1498.8929 11:36:28.67M 2015-10-29T11:36:58.558Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.674 33.849 1498.8936 11:36:28.89M 2015-10-29T11:36:58.762Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.673 33.848 1498.8934 11:36:29.09M 2015-10-29T11:36:58.967Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.673 33.848 1498.8942 11:36:29.29M 2015-10-29T11:36:59.195Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.673 33.848 1498.8936 11:36:29.49M 2015-10-29T11:36:59.367Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.672 33.848 1498.8931 11:36:29.69M 2015-10-29T11:36:59.572Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.673 33.848 1498.8931 11:36:29.88M 2015-10-29T11:36:59.772Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.673 33.849 1498.8933 11:36:30.10M 2015-10-29T11:36:59.977Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.673 33.849 1498.8932 11:36:30.30M