2015-10-29T11:35:00.191Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.716 33.892 1498.9335 11:34:30.51M 2015-10-29T11:35:00.434Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.715 33.890 1498.9330 11:34:30.71M 2015-10-29T11:35:00.598Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.715 33.891 1498.9338 11:34:30.91M 2015-10-29T11:35:00.801Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.715 33.891 1498.9341 11:34:31.12M 2015-10-29T11:35:01.007Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.715 33.890 1498.9340 11:34:31.32M 2015-10-29T11:35:01.207Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.721 33.896 1498.9419 11:34:31.52M 2015-10-29T11:35:01.406Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.720 33.895 1498.9403 11:34:31.72M 2015-10-29T11:35:01.612Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.719 33.894 1498.9403 11:34:31.92M 2015-10-29T11:35:01.817Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.723 33.898 1498.9441 11:34:32.14M 2015-10-29T11:35:02.022Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.724 33.899 1498.9452 11:34:32.34M 2015-10-29T11:35:02.242Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.725 33.900 1498.9465 11:34:32.54M 2015-10-29T11:35:02.427Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.726 33.901 1498.9482 11:34:32.75M 2015-10-29T11:35:02.627Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.728 33.902 1498.9507 11:34:32.93M 2015-10-29T11:35:02.832Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.730 33.904 1498.9537 11:34:33.15M 2015-10-29T11:35:03.039Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.732 33.906 1498.9573 11:34:33.35M 2015-10-29T11:35:03.240Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.725 33.897 1498.9548 11:34:33.55M 2015-10-29T11:35:03.439Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.724 33.896 1498.9539 11:34:33.75M 2015-10-29T11:35:03.642Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.723 33.895 1498.9530 11:34:33.95M 2015-10-29T11:35:03.876Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.726 33.898 1498.9569 11:34:34.17M 2015-10-29T11:35:04.047Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.727 33.899 1498.9580 11:34:34.37M 2015-10-29T11:35:04.252Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.728 33.900 1498.9586 11:34:34.56M 2015-10-29T11:35:04.457Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.728 33.900 1498.9585 11:34:34.76M 2015-10-29T11:35:04.662Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.728 33.900 1498.9589 11:34:34.96M 2015-10-29T11:35:04.862Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.728 33.900 1498.9585 11:34:35.18M 2015-10-29T11:35:05.075Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.728 33.901 1498.9581 11:34:35.38M 2015-10-29T11:35:05.267Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.729 33.902 1498.9583 11:34:35.58M 2015-10-29T11:35:05.472Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.728 33.901 1498.9564 11:34:35.78M 2015-10-29T11:35:05.672Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.727 33.901 1498.9541 11:34:36.00M 2015-10-29T11:35:05.872Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.726 33.900 1498.9521 11:34:36.20M 2015-10-29T11:35:06.077Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.725 33.900 1498.9502 11:34:36.40M 2015-10-29T11:35:06.282Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.725 33.900 1498.9489 11:34:36.60M 2015-10-29T11:35:06.482Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.725 33.900 1498.9489 11:34:36.80M 2015-10-29T11:35:06.702Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.726 33.901 1498.9497 11:34:37.01M 2015-10-29T11:35:06.892Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.726 33.900 1498.9504 11:34:37.23M 2015-10-29T11:35:07.097Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.726 33.901 1498.9510 11:34:37.41M 2015-10-29T11:35:07.297Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.726 33.901 1498.9507 11:34:37.61M 2015-10-29T11:35:07.502Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.727 33.901 1498.9509 11:34:37.81M 2015-10-29T11:35:07.707Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.727 33.901 1498.9512 11:34:38.03M 2015-10-29T11:35:07.907Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.728 33.902 1498.9508 11:34:38.23M 2015-10-29T11:35:08.107Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.728 33.903 1498.9521 11:34:38.43M 2015-10-29T11:35:08.312Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.729 33.904 1498.9520 11:34:38.62M 2015-10-29T11:35:08.518Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.730 33.903 1498.9561 11:34:38.83M 2015-10-29T11:35:08.718Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.731 33.904 1498.9562 11:34:39.04M 2015-10-29T11:35:08.922Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.731 33.904 1498.9562 11:34:39.24M 2015-10-29T11:35:09.122Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.731 33.905 1498.9556 11:34:39.44M 2015-10-29T11:35:09.327Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.731 33.905 1498.9553 11:34:39.64M 2015-10-29T11:35:09.532Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.731 33.905 1498.9551 11:34:39.84M 2015-10-29T11:35:09.737Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.731 33.904 1498.9547 11:34:40.06M 2015-10-29T11:35:09.937Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.730 33.904 1498.9547 11:34:40.26M 2015-10-29T11:35:10.142Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.723 33.897 1498.9464 11:34:40.46M 2015-10-29T11:35:10.342Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.722 33.896 1498.9448 11:34:40.66M 2015-10-29T11:35:10.547Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.721 33.895 1498.9435 11:34:40.85M 2015-10-29T11:35:10.752Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.721 33.895 1498.9424 11:34:41.08M 2015-10-29T11:35:10.952Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.720 33.894 1498.9412 11:34:41.27M 2015-10-29T11:35:11.172Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.722 33.896 1498.9430 11:34:41.47M 2015-10-29T11:35:11.362Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.722 33.897 1498.9432 11:34:41.69M 2015-10-29T11:35:11.562Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.723 33.898 1498.9437 11:34:41.87M 2015-10-29T11:35:11.767Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.725 33.899 1498.9454 11:34:42.09M 2015-10-29T11:35:11.967Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.726 33.900 1498.9480 11:34:42.29M 2015-10-29T11:35:12.167Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.728 33.901 1498.9504 11:34:42.49M 2015-10-29T11:35:12.372Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.728 33.902 1498.9510 11:34:42.68M 2015-10-29T11:35:12.577Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.729 33.903 1498.9521 11:34:42.89M 2015-10-29T11:35:12.782Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.729 33.903 1498.9532 11:34:43.11M 2015-10-29T11:35:12.982Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.729 33.903 1498.9525 11:34:43.30M 2015-10-29T11:35:13.182Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.729 33.903 1498.9528 11:34:43.50M 2015-10-29T11:35:13.387Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.729 33.903 1498.9520 11:34:43.70M 2015-10-29T11:35:13.592Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.729 33.903 1498.9514 11:34:43.90M 2015-10-29T11:35:13.794Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.729 33.904 1498.9519 11:34:44.12M 2015-10-29T11:35:13.998Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.730 33.904 1498.9528 11:34:44.32M 2015-10-29T11:35:14.198Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.730 33.904 1498.9529 11:34:44.52M 2015-10-29T11:35:14.407Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.730 33.904 1498.9541 11:34:44.71M 2015-10-29T11:35:14.607Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.730 33.903 1498.9545 11:34:44.92M 2015-10-29T11:35:14.812Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.729 33.903 1498.9543 11:34:45.13M 2015-10-29T11:35:15.012Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.729 33.903 1498.9542 11:34:45.33M 2015-10-29T11:35:15.217Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.729 33.902 1498.9548 11:34:45.53M 2015-10-29T11:35:15.422Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.729 33.902 1498.9553 11:34:45.73M 2015-10-29T11:35:15.642Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.730 33.902 1498.9564 11:34:45.93M 2015-10-29T11:35:15.827Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.730 33.903 1498.9576 11:34:46.17M 2015-10-29T11:35:16.027Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.730 33.903 1498.9573 11:34:46.35M 2015-10-29T11:35:16.232Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.730 33.903 1498.9573 11:34:46.55M 2015-10-29T11:35:16.434Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.729 33.902 1498.9567 11:34:46.75M 2015-10-29T11:35:16.639Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.729 33.902 1498.9564 11:34:46.95M 2015-10-29T11:35:16.842Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.728 33.901 1498.9559 11:34:47.16M 2015-10-29T11:35:17.042Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.727 33.900 1498.9550 11:34:47.36M 2015-10-29T11:35:17.247Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.727 33.900 1498.9553 11:34:47.56M 2015-10-29T11:35:17.447Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.728 33.900 1498.9553 11:34:47.76M 2015-10-29T11:35:17.652Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.728 33.901 1498.9554 11:34:47.96M 2015-10-29T11:35:17.852Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.727 33.900 1498.9543 11:34:48.18M 2015-10-29T11:35:18.057Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.727 33.900 1498.9539 11:34:48.37M 2015-10-29T11:35:18.262Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.727 33.900 1498.9531 11:34:48.58M 2015-10-29T11:35:18.462Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.727 33.900 1498.9528 11:34:48.77M 2015-10-29T11:35:18.667Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.726 33.900 1498.9517 11:34:48.97M 2015-10-29T11:35:18.872Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.725 33.899 1498.9507 11:34:49.19M 2015-10-29T11:35:19.072Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.725 33.899 1498.9493 11:34:49.39M 2015-10-29T11:35:19.277Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.724 33.899 1498.9485 11:34:49.59M 2015-10-29T11:35:19.482Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.725 33.899 1498.9484 11:34:49.79M 2015-10-29T11:35:19.682Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.725 33.899 1498.9471 11:34:50.01M 2015-10-29T11:35:19.887Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.725 33.899 1498.9475 11:34:50.21M 2015-10-29T11:35:20.102Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.725 33.900 1498.9471 11:34:50.41M 2015-10-29T11:35:20.292Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.725 33.900 1498.9460 11:34:50.62M 2015-10-29T11:35:20.492Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.727 33.902 1498.9491 11:34:50.81M 2015-10-29T11:35:20.697Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.728 33.902 1498.9490 11:34:51.02M 2015-10-29T11:35:20.902Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.728 33.903 1498.9495 11:34:51.22M 2015-10-29T11:35:21.107Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.729 33.903 1498.9507 11:34:51.42M 2015-10-29T11:35:21.307Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.730 33.905 1498.9508 11:34:51.62M 2015-10-29T11:35:21.512Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.730 33.905 1498.9518 11:34:51.82M 2015-10-29T11:35:21.715Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.731 33.905 1498.9520 11:34:52.04M 2015-10-29T11:35:21.918Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.731 33.906 1498.9532 11:34:52.24M 2015-10-29T11:35:22.118Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.725 33.900 1498.9463 11:34:52.44M 2015-10-29T11:35:22.323Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.726 33.901 1498.9475 11:34:52.64M 2015-10-29T11:35:22.527Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.726 33.902 1498.9474 11:34:52.83M 2015-10-29T11:35:22.727Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.726 33.901 1498.9473 11:34:53.06M 2015-10-29T11:35:22.932Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.726 33.901 1498.9476 11:34:53.25M 2015-10-29T11:35:23.132Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.725 33.900 1498.9479 11:34:53.45M 2015-10-29T11:35:23.332Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.725 33.900 1498.9474 11:34:53.65M 2015-10-29T11:35:23.537Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.724 33.899 1498.9470 11:34:53.85M 2015-10-29T11:35:23.742Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.724 33.899 1498.9471 11:34:54.06M 2015-10-29T11:35:23.942Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.723 33.899 1498.9469 11:34:54.27M 2015-10-29T11:35:24.152Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.724 33.899 1498.9471 11:34:54.46M 2015-10-29T11:35:24.353Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.724 33.899 1498.9484 11:34:54.67M 2015-10-29T11:35:24.573Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.724 33.899 1498.9500 11:34:54.86M 2015-10-29T11:35:24.758Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.725 33.899 1498.9512 11:34:55.10M 2015-10-29T11:35:24.962Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.725 33.899 1498.9512 11:34:55.28M 2015-10-29T11:35:25.194Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.725 33.899 1498.9521 11:34:55.48M 2015-10-29T11:35:25.394Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.724 33.898 1498.9518 11:34:55.68M 2015-10-29T11:35:25.567Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.724 33.898 1498.9521 11:34:55.88M 2015-10-29T11:35:25.778Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.724 33.898 1498.9514 11:34:56.10M 2015-10-29T11:35:25.978Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.726 33.900 1498.9542 11:34:56.30M 2015-10-29T11:35:26.178Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.723 33.897 1498.9491 11:34:56.50M 2015-10-29T11:35:26.383Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.722 33.896 1498.9469 11:34:56.69M 2015-10-29T11:35:26.583Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.721 33.896 1498.9448 11:34:56.89M 2015-10-29T11:35:26.788Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.720 33.894 1498.9429 11:34:57.11M 2015-10-29T11:35:26.993Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.719 33.894 1498.9420 11:34:57.31M 2015-10-29T11:35:27.198Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.719 33.893 1498.9410 11:34:57.51M 2015-10-29T11:35:27.398Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.718 33.893 1498.9396 11:34:57.71M 2015-10-29T11:35:27.598Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.717 33.892 1498.9380 11:34:57.91M 2015-10-29T11:35:27.803Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.717 33.892 1498.9363 11:34:58.13M 2015-10-29T11:35:28.008Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.717 33.892 1498.9355 11:34:58.33M 2015-10-29T11:35:28.213Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.717 33.893 1498.9348 11:34:58.53M 2015-10-29T11:35:28.413Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.717 33.892 1498.9335 11:34:58.73M 2015-10-29T11:35:28.618Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.717 33.893 1498.9337 11:34:58.92M 2015-10-29T11:35:28.823Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.718 33.893 1498.9342 11:34:59.14M 2015-10-29T11:35:29.043Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.718 33.894 1498.9342 11:34:59.34M 2015-10-29T11:35:29.223Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.718 33.893 1498.9360 11:34:59.56M 2015-10-29T11:35:29.428Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.719 33.893 1498.9374 11:34:59.74M 2015-10-29T11:35:29.633Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.719 33.893 1498.9380 11:34:59.94M 2015-10-29T11:35:29.833Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.720 33.894 1498.9398 11:35:00.16M 2015-10-29T11:35:30.040Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.720 33.895 1498.9413 11:35:00.36M 2015-10-29T11:35:30.243Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.721 33.897 1498.9365 11:35:00.56M 2015-10-29T11:35:30.443Z|I-OCEAN7-304-XXXX| 23.66 12.901 39.721 33.897 1498.9366 11:35:00.76M 2015-10-29T11:35:30.648Z|I-OCEAN7-304-XXXX| 23.68 12.901 39.721 33.898 1498.9364 11:35:00.95M 2015-10-29T11:35:30.853Z|I-OCEAN7-304-XXXX| 23.71 12.900 39.723 33.899 1498.9371 11:35:01.17M 2015-10-29T11:35:31.048Z|I-OCEAN7-304-XXXX| 23.72 12.900 39.723 33.900 1498.9374 11:35:01.37M 2015-10-29T11:35:31.258Z|I-OCEAN7-304-XXXX| 23.73 12.900 39.724 33.901 1498.9375 11:35:01.57M 2015-10-29T11:35:31.458Z|I-OCEAN7-304-XXXX| 23.81 12.900 39.732 33.908 1498.9480 11:35:01.77M 2015-10-29T11:35:31.663Z|I-OCEAN7-304-XXXX| 23.87 12.900 39.731 33.908 1498.9475 11:35:01.97M 2015-10-29T11:35:31.863Z|I-OCEAN7-304-XXXX| 23.93 12.900 39.731 33.907 1498.9487 11:35:02.19M 2015-10-29T11:35:32.068Z|I-OCEAN7-304-XXXX| 23.96 12.900 39.730 33.906 1498.9491 11:35:02.39M 2015-10-29T11:35:32.273Z|I-OCEAN7-304-XXXX| 23.97 12.900 39.730 33.906 1498.9497 11:35:02.59M 2015-10-29T11:35:32.473Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.730 33.906 1498.9506 11:35:02.79M 2015-10-29T11:35:32.678Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.730 33.906 1498.9513 11:35:03.00M 2015-10-29T11:35:32.878Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.729 33.905 1498.9517 11:35:03.20M 2015-10-29T11:35:33.083Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.724 33.901 1498.9464 11:35:03.40M 2015-10-29T11:35:33.283Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.723 33.900 1498.9449 11:35:03.60M 2015-10-29T11:35:33.503Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.722 33.898 1498.9427 11:35:03.80M 2015-10-29T11:35:33.693Z|I-OCEAN7-304-XXXX| 24.09 12.901 39.704 33.881 1498.9240 11:35:04.03M 2015-10-29T11:35:33.893Z|I-OCEAN7-304-XXXX| 24.09 12.901 39.702 33.879 1498.9218 11:35:04.22M 2015-10-29T11:35:34.093Z|I-OCEAN7-304-XXXX| 24.08 12.901 39.697 33.874 1498.9167 11:35:04.41M 2015-10-29T11:35:34.303Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.698 33.874 1498.9182 11:35:04.61M 2015-10-29T11:35:34.503Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.699 33.875 1498.9196 11:35:04.81M 2015-10-29T11:35:34.708Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.699 33.876 1498.9192 11:35:05.03M 2015-10-29T11:35:34.908Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.700 33.876 1498.9188 11:35:05.23M 2015-10-29T11:35:35.113Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.700 33.877 1498.9194 11:35:05.43M 2015-10-29T11:35:35.318Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.708 33.884 1498.9276 11:35:05.63M 2015-10-29T11:35:35.518Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.709 33.885 1498.9282 11:35:05.83M 2015-10-29T11:35:35.723Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.710 33.886 1498.9287 11:35:06.05M 2015-10-29T11:35:35.928Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.711 33.887 1498.9291 11:35:06.25M 2015-10-29T11:35:36.128Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.711 33.887 1498.9293 11:35:06.45M 2015-10-29T11:35:36.333Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.712 33.886 1498.9354 11:35:06.65M 2015-10-29T11:35:36.533Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.713 33.887 1498.9370 11:35:06.85M 2015-10-29T11:35:36.743Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.715 33.888 1498.9373 11:35:07.06M 2015-10-29T11:35:36.943Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.715 33.889 1498.9375 11:35:07.26M 2015-10-29T11:35:37.143Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.716 33.890 1498.9379 11:35:07.46M 2015-10-29T11:35:37.348Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.717 33.891 1498.9385 11:35:07.66M 2015-10-29T11:35:37.553Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.718 33.891 1498.9391 11:35:07.86M 2015-10-29T11:35:37.753Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.719 33.892 1498.9399 11:35:08.08M 2015-10-29T11:35:37.973Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.719 33.893 1498.9398 11:35:08.28M 2015-10-29T11:35:38.158Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.720 33.894 1498.9397 11:35:08.49M 2015-10-29T11:35:38.363Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.721 33.895 1498.9404 11:35:08.67M 2015-10-29T11:35:38.563Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.721 33.896 1498.9396 11:35:08.87M 2015-10-29T11:35:38.763Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.722 33.897 1498.9398 11:35:09.09M 2015-10-29T11:35:38.995Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.723 33.899 1498.9403 11:35:09.29M 2015-10-29T11:35:39.173Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.725 33.900 1498.9409 11:35:09.49M 2015-10-29T11:35:39.378Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.725 33.900 1498.9412 11:35:09.69M 2015-10-29T11:35:39.578Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.725 33.900 1498.9417 11:35:09.89M 2015-10-29T11:35:39.783Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.725 33.900 1498.9415 11:35:10.11M 2015-10-29T11:35:39.988Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.724 33.899 1498.9412 11:35:10.31M 2015-10-29T11:35:40.188Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.723 33.898 1498.9410 11:35:10.51M 2015-10-29T11:35:40.393Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.722 33.897 1498.9413 11:35:10.70M 2015-10-29T11:35:40.593Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.722 33.897 1498.9408 11:35:10.90M 2015-10-29T11:35:40.798Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.721 33.896 1498.9413 11:35:11.12M 2015-10-29T11:35:40.998Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.721 33.895 1498.9418 11:35:11.32M 2015-10-29T11:35:41.203Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.720 33.895 1498.9418 11:35:11.52M 2015-10-29T11:35:41.408Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.719 33.893 1498.9412 11:35:11.72M 2015-10-29T11:35:41.608Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.718 33.892 1498.9409 11:35:11.92M 2015-10-29T11:35:41.813Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.717 33.891 1498.9404 11:35:12.14M 2015-10-29T11:35:42.013Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.715 33.890 1498.9398 11:35:12.34M 2015-10-29T11:35:42.218Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.714 33.888 1498.9397 11:35:12.54M 2015-10-29T11:35:42.440Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.714 33.888 1498.9397 11:35:12.73M 2015-10-29T11:35:42.623Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.715 33.889 1498.9393 11:35:12.95M 2015-10-29T11:35:42.828Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.716 33.890 1498.9407 11:35:13.15M 2015-10-29T11:35:43.033Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.718 33.892 1498.9431 11:35:13.35M 2015-10-29T11:35:43.233Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.736 33.909 1498.9637 11:35:13.55M 2015-10-29T11:35:43.439Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.738 33.910 1498.9666 11:35:13.75M 2015-10-29T11:35:43.643Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.740 33.913 1498.9686 11:35:13.95M 2015-10-29T11:35:43.843Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.742 33.915 1498.9716 11:35:14.17M 2015-10-29T11:35:44.043Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.744 33.916 1498.9735 11:35:14.36M 2015-10-29T11:35:44.248Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.745 33.918 1498.9752 11:35:14.56M 2015-10-29T11:35:44.453Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.746 33.918 1498.9768 11:35:14.76M 2015-10-29T11:35:44.653Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.747 33.919 1498.9781 11:35:14.96M 2015-10-29T11:35:44.858Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.748 33.920 1498.9791 11:35:15.18M 2015-10-29T11:35:45.074Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.748 33.920 1498.9785 11:35:15.38M 2015-10-29T11:35:45.263Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.745 33.917 1498.9741 11:35:15.58M 2015-10-29T11:35:45.468Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.744 33.916 1498.9738 11:35:15.78M 2015-10-29T11:35:45.674Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.744 33.916 1498.9724 11:35:16.00M 2015-10-29T11:35:45.875Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.743 33.916 1498.9707 11:35:16.20M 2015-10-29T11:35:46.078Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.743 33.916 1498.9697 11:35:16.40M 2015-10-29T11:35:46.278Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.742 33.915 1498.9696 11:35:16.60M 2015-10-29T11:35:46.483Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.741 33.914 1498.9678 11:35:16.79M 2015-10-29T11:35:46.683Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.740 33.914 1498.9667 11:35:17.01M 2015-10-29T11:35:46.909Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.740 33.914 1498.9663 11:35:17.21M 2015-10-29T11:35:47.089Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.740 33.914 1498.9650 11:35:17.43M 2015-10-29T11:35:47.294Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.741 33.915 1498.9645 11:35:17.61M 2015-10-29T11:35:47.494Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.741 33.915 1498.9634 11:35:17.81M 2015-10-29T11:35:47.703Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.741 33.915 1498.9647 11:35:18.03M 2015-10-29T11:35:47.904Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.742 33.916 1498.9662 11:35:18.23M 2015-10-29T11:35:48.108Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.742 33.916 1498.9661 11:35:18.43M 2015-10-29T11:35:48.308Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.742 33.916 1498.9669 11:35:18.62M 2015-10-29T11:35:48.508Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.741 33.915 1498.9666 11:35:18.82M 2015-10-29T11:35:48.719Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.741 33.915 1498.9668 11:35:19.04M 2015-10-29T11:35:48.919Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.740 33.913 1498.9656 11:35:19.24M 2015-10-29T11:35:49.124Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.739 33.913 1498.9653 11:35:19.44M 2015-10-29T11:35:49.324Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.738 33.911 1498.9637 11:35:19.64M 2015-10-29T11:35:49.529Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.736 33.910 1498.9613 11:35:19.84M 2015-10-29T11:35:49.734Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.735 33.909 1498.9594 11:35:20.06M 2015-10-29T11:35:49.934Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.734 33.909 1498.9580 11:35:20.26M 2015-10-29T11:35:50.139Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.733 33.907 1498.9563 11:35:20.46M 2015-10-29T11:35:50.339Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.731 33.906 1498.9534 11:35:20.66M 2015-10-29T11:35:50.544Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.730 33.904 1498.9518 11:35:20.85M 2015-10-29T11:35:50.744Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.729 33.903 1498.9506 11:35:21.07M 2015-10-29T11:35:50.949Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.730 33.905 1498.9525 11:35:21.27M 2015-10-29T11:35:51.154Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.731 33.905 1498.9528 11:35:21.47M 2015-10-29T11:35:51.374Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.732 33.906 1498.9542 11:35:21.67M 2015-10-29T11:35:51.559Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.732 33.907 1498.9551 11:35:21.89M 2015-10-29T11:35:51.759Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.733 33.907 1498.9565 11:35:22.09M 2015-10-29T11:35:51.964Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.734 33.908 1498.9578 11:35:22.29M 2015-10-29T11:35:52.169Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.735 33.909 1498.9583 11:35:22.49M 2015-10-29T11:35:52.369Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.735 33.909 1498.9580 11:35:22.69M 2015-10-29T11:35:52.574Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.734 33.908 1498.9569 11:35:22.88M 2015-10-29T11:35:52.779Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.732 33.906 1498.9554 11:35:23.10M 2015-10-29T11:35:52.979Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.731 33.905 1498.9543 11:35:23.30M 2015-10-29T11:35:53.184Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.713 33.888 1498.9342 11:35:23.50M 2015-10-29T11:35:53.389Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.711 33.886 1498.9325 11:35:23.70M 2015-10-29T11:35:53.589Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.710 33.885 1498.9291 11:35:23.90M 2015-10-29T11:35:53.789Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.708 33.883 1498.9274 11:35:24.12M 2015-10-29T11:35:53.994Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.706 33.882 1498.9249 11:35:24.31M 2015-10-29T11:35:54.199Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.705 33.881 1498.9225 11:35:24.52M 2015-10-29T11:35:54.399Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.704 33.880 1498.9203 11:35:24.71M 2015-10-29T11:35:54.604Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.703 33.879 1498.9189 11:35:24.91M 2015-10-29T11:35:54.804Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.703 33.880 1498.9198 11:35:25.13M 2015-10-29T11:35:55.009Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.714 33.890 1498.9324 11:35:25.33M 2015-10-29T11:35:55.214Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.716 33.891 1498.9340 11:35:25.53M 2015-10-29T11:35:55.414Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.718 33.894 1498.9360 11:35:25.73M 2015-10-29T11:35:55.619Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.720 33.896 1498.9381 11:35:25.93M 2015-10-29T11:35:55.839Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.723 33.898 1498.9410 11:35:26.15M 2015-10-29T11:35:56.024Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.725 33.901 1498.9438 11:35:26.36M 2015-10-29T11:35:56.229Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.727 33.903 1498.9467 11:35:26.54M 2015-10-29T11:35:56.434Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.729 33.905 1498.9482 11:35:26.74M 2015-10-29T11:35:56.634Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.730 33.906 1498.9501 11:35:26.94M 2015-10-29T11:35:56.834Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.731 33.907 1498.9497 11:35:27.16M 2015-10-29T11:35:57.044Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.732 33.907 1498.9509 11:35:27.36M 2015-10-29T11:35:57.244Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.733 33.908 1498.9518 11:35:27.56M 2015-10-29T11:35:57.444Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.732 33.908 1498.9519 11:35:27.76M 2015-10-29T11:35:57.649Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.732 33.908 1498.9502 11:35:27.96M 2015-10-29T11:35:57.854Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.732 33.908 1498.9501 11:35:28.18M 2015-10-29T11:35:58.054Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.731 33.908 1498.9489 11:35:28.38M 2015-10-29T11:35:58.259Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.731 33.907 1498.9485 11:35:28.57M 2015-10-29T11:35:58.459Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.731 33.907 1498.9489 11:35:28.78M 2015-10-29T11:35:58.664Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.729 33.905 1498.9489 11:35:28.97M 2015-10-29T11:35:58.869Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.728 33.904 1498.9476 11:35:29.19M 2015-10-29T11:35:59.069Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.727 33.902 1498.9468 11:35:29.39M 2015-10-29T11:35:59.274Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.726 33.901 1498.9460 11:35:29.59M 2015-10-29T11:35:59.474Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.724 33.900 1498.9459 11:35:29.79M 2015-10-29T11:35:59.679Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.723 33.898 1498.9452 11:35:30.01M 2015-10-29T11:35:59.884Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.723 33.898 1498.9452 11:35:30.21M