2015-10-29T11:34:00.094Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.728 33.902 1498.9500 11:33:30.41M 2015-10-29T11:34:00.299Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.727 33.901 1498.9478 11:33:30.61M 2015-10-29T11:34:00.504Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.726 33.901 1498.9480 11:33:30.81M 2015-10-29T11:34:00.704Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.726 33.900 1498.9462 11:33:31.03M 2015-10-29T11:34:00.909Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.726 33.900 1498.9458 11:33:31.23M 2015-10-29T11:34:01.114Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.725 33.900 1498.9449 11:33:31.42M 2015-10-29T11:34:01.314Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.725 33.900 1498.9436 11:33:31.63M 2015-10-29T11:34:01.514Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.724 33.900 1498.9435 11:33:31.83M 2015-10-29T11:34:01.719Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.724 33.899 1498.9435 11:33:32.04M 2015-10-29T11:34:01.924Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.723 33.898 1498.9427 11:33:32.24M 2015-10-29T11:34:02.124Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.722 33.897 1498.9418 11:33:32.44M 2015-10-29T11:34:02.329Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.720 33.895 1498.9402 11:33:32.64M 2015-10-29T11:34:02.529Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.719 33.892 1498.9443 11:33:32.84M 2015-10-29T11:34:02.734Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.718 33.891 1498.9440 11:33:33.06M 2015-10-29T11:34:02.939Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.717 33.890 1498.9425 11:33:33.26M 2015-10-29T11:34:03.144Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.716 33.889 1498.9421 11:33:33.46M 2015-10-29T11:34:03.344Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.717 33.889 1498.9430 11:33:33.66M 2015-10-29T11:34:03.549Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.716 33.889 1498.9431 11:33:33.85M 2015-10-29T11:34:03.749Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.715 33.888 1498.9427 11:33:34.07M 2015-10-29T11:34:03.954Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.713 33.886 1498.9410 11:33:34.27M 2015-10-29T11:34:04.169Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.715 33.888 1498.9431 11:33:34.47M 2015-10-29T11:34:04.359Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.715 33.888 1498.9427 11:33:34.68M 2015-10-29T11:34:04.564Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.715 33.888 1498.9430 11:33:34.87M 2015-10-29T11:34:04.764Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.715 33.888 1498.9435 11:33:35.09M 2015-10-29T11:34:04.970Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.715 33.889 1498.9429 11:33:35.29M 2015-10-29T11:34:05.169Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.716 33.889 1498.9431 11:33:35.48M 2015-10-29T11:34:05.374Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.716 33.890 1498.9432 11:33:35.68M 2015-10-29T11:34:05.579Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.718 33.891 1498.9438 11:33:35.88M 2015-10-29T11:34:05.779Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.718 33.892 1498.9443 11:33:36.10M 2015-10-29T11:34:05.984Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.719 33.893 1498.9446 11:33:36.30M 2015-10-29T11:34:06.184Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.720 33.894 1498.9456 11:33:36.50M 2015-10-29T11:34:06.389Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.722 33.896 1498.9465 11:33:36.70M 2015-10-29T11:34:06.594Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.722 33.897 1498.9464 11:33:36.90M 2015-10-29T11:34:06.794Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.723 33.897 1498.9468 11:33:37.12M 2015-10-29T11:34:06.999Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.724 33.898 1498.9476 11:33:37.31M 2015-10-29T11:34:07.199Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.723 33.898 1498.9462 11:33:37.52M 2015-10-29T11:34:07.404Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.723 33.897 1498.9448 11:33:37.71M 2015-10-29T11:34:07.609Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.721 33.896 1498.9429 11:33:37.91M 2015-10-29T11:34:07.809Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.719 33.895 1498.9406 11:33:38.13M 2015-10-29T11:34:08.009Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.718 33.893 1498.9391 11:33:38.33M 2015-10-29T11:34:08.214Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.717 33.893 1498.9382 11:33:38.53M 2015-10-29T11:34:08.419Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.717 33.892 1498.9375 11:33:38.73M 2015-10-29T11:34:08.640Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.725 33.901 1498.9459 11:33:38.93M 2015-10-29T11:34:08.824Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.726 33.902 1498.9469 11:33:39.16M 2015-10-29T11:34:09.029Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.728 33.903 1498.9490 11:33:39.34M 2015-10-29T11:34:09.229Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.731 33.906 1498.9525 11:33:39.54M 2015-10-29T11:34:09.434Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.731 33.906 1498.9507 11:33:39.74M 2015-10-29T11:34:09.640Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.720 33.895 1498.9391 11:33:39.94M 2015-10-29T11:34:09.840Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.718 33.894 1498.9376 11:33:40.16M 2015-10-29T11:34:10.044Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.717 33.892 1498.9363 11:33:40.36M 2015-10-29T11:34:10.249Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.716 33.891 1498.9349 11:33:40.56M 2015-10-29T11:34:10.449Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.715 33.890 1498.9342 11:33:40.76M 2015-10-29T11:34:10.654Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.713 33.889 1498.9324 11:33:40.96M 2015-10-29T11:34:10.854Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.712 33.889 1498.9302 11:33:41.18M 2015-10-29T11:34:11.059Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.712 33.889 1498.9296 11:33:41.37M 2015-10-29T11:34:11.264Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.714 33.890 1498.9313 11:33:41.57M 2015-10-29T11:34:11.464Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.716 33.892 1498.9332 11:33:41.77M 2015-10-29T11:34:11.670Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.718 33.894 1498.9357 11:33:41.97M 2015-10-29T11:34:11.874Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.720 33.896 1498.9380 11:33:42.19M 2015-10-29T11:34:12.074Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.722 33.898 1498.9399 11:33:42.39M 2015-10-29T11:34:12.280Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.724 33.900 1498.9414 11:33:42.59M 2015-10-29T11:34:12.480Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.725 33.902 1498.9440 11:33:42.79M 2015-10-29T11:34:12.684Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.732 33.907 1498.9512 11:33:43.01M 2015-10-29T11:34:12.885Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.730 33.906 1498.9498 11:33:43.21M 2015-10-29T11:34:13.105Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.728 33.904 1498.9480 11:33:43.41M 2015-10-29T11:34:13.294Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.726 33.901 1498.9458 11:33:43.62M 2015-10-29T11:34:13.494Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.723 33.898 1498.9430 11:33:43.80M 2015-10-29T11:34:13.699Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.721 33.896 1498.9413 11:33:44.02M 2015-10-29T11:34:13.904Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.720 33.895 1498.9406 11:33:44.22M 2015-10-29T11:34:14.104Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.733 33.907 1498.9557 11:33:44.42M 2015-10-29T11:34:14.314Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.734 33.908 1498.9573 11:33:44.62M 2015-10-29T11:34:14.509Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.735 33.909 1498.9586 11:33:44.82M 2015-10-29T11:34:14.709Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.736 33.910 1498.9606 11:33:45.03M 2015-10-29T11:34:14.915Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.738 33.911 1498.9623 11:33:45.23M 2015-10-29T11:34:15.115Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.739 33.913 1498.9641 11:33:45.43M 2015-10-29T11:34:15.320Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.740 33.914 1498.9657 11:33:45.63M 2015-10-29T11:34:15.525Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.734 33.908 1498.9590 11:33:45.83M 2015-10-29T11:34:15.730Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.733 33.907 1498.9580 11:33:46.05M 2015-10-29T11:34:15.934Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.717 33.892 1498.9390 11:33:46.25M 2015-10-29T11:34:16.135Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.715 33.891 1498.9360 11:33:46.45M 2015-10-29T11:34:16.335Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.714 33.890 1498.9346 11:33:46.65M 2015-10-29T11:34:16.540Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.714 33.889 1498.9341 11:33:46.85M 2015-10-29T11:34:16.745Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.713 33.889 1498.9341 11:33:47.07M 2015-10-29T11:34:16.950Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.723 33.898 1498.9440 11:33:47.27M 2015-10-29T11:34:17.150Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.724 33.899 1498.9443 11:33:47.47M 2015-10-29T11:34:17.355Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.725 33.900 1498.9469 11:33:47.67M 2015-10-29T11:34:17.575Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.726 33.901 1498.9480 11:33:47.86M 2015-10-29T11:34:17.760Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.728 33.903 1498.9502 11:33:48.10M 2015-10-29T11:34:17.960Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.738 33.912 1498.9626 11:33:48.28M 2015-10-29T11:34:18.165Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.738 33.912 1498.9634 11:33:48.48M 2015-10-29T11:34:18.370Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.738 33.912 1498.9635 11:33:48.68M 2015-10-29T11:34:18.570Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.745 33.918 1498.9707 11:33:48.88M 2015-10-29T11:34:18.775Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.745 33.919 1498.9711 11:33:49.10M 2015-10-29T11:34:18.975Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.745 33.919 1498.9709 11:33:49.29M 2015-10-29T11:34:19.192Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.738 33.912 1498.9628 11:33:49.49M 2015-10-29T11:34:19.385Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.736 33.910 1498.9611 11:33:49.69M 2015-10-29T11:34:19.585Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.734 33.908 1498.9580 11:33:49.89M 2015-10-29T11:34:19.790Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.731 33.906 1498.9541 11:33:50.11M 2015-10-29T11:34:19.990Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.730 33.904 1498.9526 11:33:50.31M 2015-10-29T11:34:20.195Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.728 33.903 1498.9514 11:33:50.51M 2015-10-29T11:34:20.395Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.725 33.900 1498.9484 11:33:50.71M 2015-10-29T11:34:20.600Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.723 33.898 1498.9474 11:33:50.91M 2015-10-29T11:34:20.805Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.722 33.897 1498.9467 11:33:51.13M 2015-10-29T11:34:21.005Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.722 33.897 1498.9445 11:33:51.32M 2015-10-29T11:34:21.210Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.722 33.897 1498.9432 11:33:51.52M 2015-10-29T11:34:21.415Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.728 33.903 1498.9502 11:33:51.72M 2015-10-29T11:34:21.615Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.729 33.904 1498.9510 11:33:51.92M 2015-10-29T11:34:21.820Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.730 33.905 1498.9526 11:33:52.14M 2015-10-29T11:34:22.040Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.732 33.907 1498.9542 11:33:52.34M 2015-10-29T11:34:22.225Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.734 33.908 1498.9567 11:33:52.55M 2015-10-29T11:34:22.430Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.735 33.910 1498.9580 11:33:52.74M 2015-10-29T11:34:22.630Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.737 33.911 1498.9597 11:33:52.94M 2015-10-29T11:34:22.835Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.738 33.912 1498.9611 11:33:53.16M 2015-10-29T11:34:23.040Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.739 33.913 1498.9614 11:33:53.35M 2015-10-29T11:34:23.241Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.737 33.911 1498.9596 11:33:53.55M 2015-10-29T11:34:23.445Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.737 33.911 1498.9590 11:33:53.75M 2015-10-29T11:34:23.645Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.736 33.911 1498.9575 11:33:53.95M 2015-10-29T11:34:23.850Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.736 33.910 1498.9564 11:33:54.17M 2015-10-29T11:34:24.050Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.727 33.902 1498.9475 11:33:54.37M 2015-10-29T11:34:24.255Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.726 33.901 1498.9468 11:33:54.57M 2015-10-29T11:34:24.460Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.725 33.899 1498.9453 11:33:54.77M 2015-10-29T11:34:24.665Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.723 33.898 1498.9430 11:33:54.97M 2015-10-29T11:34:24.865Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.722 33.897 1498.9414 11:33:55.19M 2015-10-29T11:34:25.070Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.707 33.882 1498.9243 11:33:55.38M 2015-10-29T11:34:25.270Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.705 33.881 1498.9225 11:33:55.58M 2015-10-29T11:34:25.475Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.704 33.879 1498.9208 11:33:55.78M 2015-10-29T11:34:25.680Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.702 33.878 1498.9196 11:33:56.00M 2015-10-29T11:34:25.880Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.701 33.877 1498.9187 11:33:56.20M 2015-10-29T11:34:26.085Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.700 33.876 1498.9189 11:33:56.40M 2015-10-29T11:34:26.285Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.701 33.876 1498.9199 11:33:56.60M 2015-10-29T11:34:26.505Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.701 33.876 1498.9205 11:33:56.80M 2015-10-29T11:34:26.690Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.702 33.877 1498.9225 11:33:57.03M 2015-10-29T11:34:26.895Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.703 33.878 1498.9233 11:33:57.21M 2015-10-29T11:34:27.100Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.705 33.880 1498.9260 11:33:57.41M 2015-10-29T11:34:27.300Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.707 33.882 1498.9287 11:33:57.61M 2015-10-29T11:34:27.505Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.709 33.884 1498.9323 11:33:57.81M 2015-10-29T11:34:27.710Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.712 33.887 1498.9360 11:33:58.03M 2015-10-29T11:34:27.910Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.727 33.901 1498.9525 11:33:58.23M 2015-10-29T11:34:28.110Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.728 33.902 1498.9536 11:33:58.43M 2015-10-29T11:34:28.317Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.728 33.902 1498.9551 11:33:58.63M 2015-10-29T11:34:28.520Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.728 33.902 1498.9545 11:33:58.83M 2015-10-29T11:34:28.720Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.727 33.901 1498.9526 11:33:59.05M 2015-10-29T11:34:28.925Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.726 33.901 1498.9508 11:33:59.24M 2015-10-29T11:34:29.130Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.725 33.900 1498.9495 11:33:59.44M 2015-10-29T11:34:29.330Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.723 33.899 1498.9470 11:33:59.64M 2015-10-29T11:34:29.535Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.722 33.897 1498.9459 11:33:59.84M 2015-10-29T11:34:29.735Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.720 33.896 1498.9441 11:34:00.06M 2015-10-29T11:34:29.940Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.719 33.894 1498.9431 11:34:00.26M 2015-10-29T11:34:30.145Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.718 33.893 1498.9409 11:34:00.46M 2015-10-29T11:34:30.345Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.717 33.893 1498.9387 11:34:00.66M 2015-10-29T11:34:30.550Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.716 33.892 1498.9369 11:34:00.86M 2015-10-29T11:34:30.757Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.715 33.891 1498.9364 11:34:01.08M 2015-10-29T11:34:30.975Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.715 33.891 1498.9359 11:34:01.28M 2015-10-29T11:34:31.160Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.715 33.891 1498.9349 11:34:01.49M 2015-10-29T11:34:31.360Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.729 33.905 1498.9503 11:34:01.67M 2015-10-29T11:34:31.565Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.732 33.907 1498.9530 11:34:01.87M 2015-10-29T11:34:31.765Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.734 33.909 1498.9557 11:34:02.09M 2015-10-29T11:34:31.970Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.736 33.911 1498.9565 11:34:02.29M 2015-10-29T11:34:32.175Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.735 33.910 1498.9546 11:34:02.49M 2015-10-29T11:34:32.375Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.735 33.910 1498.9540 11:34:02.69M 2015-10-29T11:34:32.580Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.735 33.910 1498.9525 11:34:02.89M 2015-10-29T11:34:32.780Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.714 33.891 1498.9298 11:34:03.11M 2015-10-29T11:34:32.985Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.714 33.890 1498.9288 11:34:03.30M 2015-10-29T11:34:33.185Z|I-OCEAN7-304-XXXX| 23.61 12.901 39.713 33.890 1498.9275 11:34:03.50M 2015-10-29T11:34:33.390Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.713 33.890 1498.9279 11:34:03.70M 2015-10-29T11:34:33.595Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.708 33.885 1498.9219 11:34:03.90M 2015-10-29T11:34:33.797Z|I-OCEAN7-304-XXXX| 23.60 12.901 39.708 33.885 1498.9216 11:34:04.12M 2015-10-29T11:34:34.000Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.708 33.885 1498.9213 11:34:04.32M 2015-10-29T11:34:34.205Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.714 33.890 1498.9293 11:34:04.52M 2015-10-29T11:34:34.405Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.715 33.891 1498.9304 11:34:04.72M 2015-10-29T11:34:34.610Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.716 33.892 1498.9308 11:34:04.92M 2015-10-29T11:34:34.815Z|I-OCEAN7-304-XXXX| 23.63 12.901 39.717 33.894 1498.9324 11:34:05.13M 2015-10-29T11:34:35.015Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.719 33.895 1498.9357 11:34:05.34M 2015-10-29T11:34:35.220Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.721 33.897 1498.9382 11:34:05.53M 2015-10-29T11:34:35.440Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.723 33.899 1498.9406 11:34:05.73M 2015-10-29T11:34:35.625Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.725 33.901 1498.9434 11:34:05.94M 2015-10-29T11:34:35.826Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.727 33.903 1498.9463 11:34:06.15M 2015-10-29T11:34:36.030Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.729 33.904 1498.9475 11:34:06.35M 2015-10-29T11:34:36.240Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.730 33.906 1498.9495 11:34:06.55M 2015-10-29T11:34:36.440Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.732 33.907 1498.9514 11:34:06.75M 2015-10-29T11:34:36.640Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.733 33.908 1498.9530 11:34:06.95M 2015-10-29T11:34:36.845Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.733 33.909 1498.9546 11:34:07.17M 2015-10-29T11:34:37.045Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.734 33.910 1498.9552 11:34:07.36M 2015-10-29T11:34:37.251Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.734 33.910 1498.9557 11:34:07.56M 2015-10-29T11:34:37.451Z|I-OCEAN7-304-XXXX| 24.07 12.900 39.734 33.910 1498.9554 11:34:07.76M 2015-10-29T11:34:37.674Z|I-OCEAN7-304-XXXX| 24.07 12.900 39.734 33.910 1498.9556 11:34:07.96M 2015-10-29T11:34:37.861Z|I-OCEAN7-304-XXXX| 24.11 12.901 39.733 33.908 1498.9553 11:34:08.18M 2015-10-29T11:34:38.074Z|I-OCEAN7-304-XXXX| 24.11 12.901 39.723 33.899 1498.9443 11:34:08.38M 2015-10-29T11:34:38.261Z|I-OCEAN7-304-XXXX| 24.13 12.901 39.721 33.898 1498.9441 11:34:08.58M 2015-10-29T11:34:38.465Z|I-OCEAN7-304-XXXX| 24.13 12.901 39.721 33.897 1498.9437 11:34:08.77M 2015-10-29T11:34:38.671Z|I-OCEAN7-304-XXXX| 24.13 12.901 39.720 33.897 1498.9426 11:34:08.97M 2015-10-29T11:34:38.877Z|I-OCEAN7-304-XXXX| 24.10 12.901 39.728 33.904 1498.9497 11:34:09.19M 2015-10-29T11:34:39.078Z|I-OCEAN7-304-XXXX| 24.06 12.901 39.728 33.905 1498.9497 11:34:09.39M 2015-10-29T11:34:39.281Z|I-OCEAN7-304-XXXX| 24.01 12.901 39.739 33.915 1498.9619 11:34:09.59M 2015-10-29T11:34:39.481Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.741 33.916 1498.9633 11:34:09.79M 2015-10-29T11:34:39.686Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.743 33.918 1498.9653 11:34:10.01M 2015-10-29T11:34:39.906Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.744 33.919 1498.9678 11:34:10.21M 2015-10-29T11:34:40.096Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.741 33.916 1498.9641 11:34:10.43M 2015-10-29T11:34:40.296Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.741 33.916 1498.9628 11:34:10.61M 2015-10-29T11:34:40.501Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.740 33.915 1498.9628 11:34:10.81M 2015-10-29T11:34:40.701Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.740 33.914 1498.9607 11:34:11.03M 2015-10-29T11:34:40.906Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.739 33.914 1498.9591 11:34:11.23M 2015-10-29T11:34:41.111Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.739 33.914 1498.9578 11:34:11.42M 2015-10-29T11:34:41.311Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.729 33.905 1498.9479 11:34:11.62M 2015-10-29T11:34:41.517Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.728 33.904 1498.9465 11:34:11.82M 2015-10-29T11:34:41.717Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.727 33.902 1498.9458 11:34:12.04M 2015-10-29T11:34:41.921Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.726 33.902 1498.9451 11:34:12.24M 2015-10-29T11:34:42.121Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.721 33.896 1498.9395 11:34:12.44M 2015-10-29T11:34:42.326Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.724 33.899 1498.9430 11:34:12.64M 2015-10-29T11:34:42.526Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.725 33.900 1498.9454 11:34:12.84M 2015-10-29T11:34:42.731Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.727 33.902 1498.9479 11:34:13.05M 2015-10-29T11:34:42.936Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.729 33.903 1498.9500 11:34:13.25M 2015-10-29T11:34:43.136Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.731 33.905 1498.9524 11:34:13.45M 2015-10-29T11:34:43.341Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.733 33.907 1498.9542 11:34:13.65M 2015-10-29T11:34:43.546Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.734 33.909 1498.9557 11:34:13.85M 2015-10-29T11:34:43.746Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.747 33.921 1498.9703 11:34:14.07M 2015-10-29T11:34:43.951Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.749 33.923 1498.9720 11:34:14.27M 2015-10-29T11:34:44.151Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.750 33.924 1498.9742 11:34:14.47M 2015-10-29T11:34:44.371Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.748 33.923 1498.9719 11:34:14.67M 2015-10-29T11:34:44.557Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.748 33.922 1498.9714 11:34:14.88M 2015-10-29T11:34:44.761Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.747 33.921 1498.9709 11:34:15.08M 2015-10-29T11:34:44.966Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.746 33.921 1498.9697 11:34:15.28M 2015-10-29T11:34:45.171Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.746 33.920 1498.9680 11:34:15.48M 2015-10-29T11:34:45.371Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.745 33.920 1498.9667 11:34:15.68M 2015-10-29T11:34:45.576Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.743 33.918 1498.9646 11:34:15.88M 2015-10-29T11:34:45.776Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.728 33.903 1498.9471 11:34:16.10M 2015-10-29T11:34:45.981Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.725 33.901 1498.9453 11:34:16.30M 2015-10-29T11:34:46.181Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.723 33.899 1498.9437 11:34:16.50M 2015-10-29T11:34:46.386Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.721 33.897 1498.9418 11:34:16.70M 2015-10-29T11:34:46.591Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.720 33.895 1498.9399 11:34:16.90M 2015-10-29T11:34:46.791Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.718 33.894 1498.9380 11:34:17.11M 2015-10-29T11:34:46.998Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.716 33.892 1498.9352 11:34:17.32M 2015-10-29T11:34:47.198Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.715 33.891 1498.9342 11:34:17.51M 2015-10-29T11:34:47.401Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.716 33.892 1498.9347 11:34:17.71M 2015-10-29T11:34:47.601Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.716 33.892 1498.9357 11:34:17.91M 2015-10-29T11:34:47.806Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.716 33.892 1498.9354 11:34:18.13M 2015-10-29T11:34:48.011Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.716 33.891 1498.9362 11:34:18.33M 2015-10-29T11:34:48.234Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.716 33.891 1498.9365 11:34:18.53M 2015-10-29T11:34:48.416Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.725 33.899 1498.9478 11:34:18.73M 2015-10-29T11:34:48.621Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.727 33.901 1498.9501 11:34:18.93M 2015-10-29T11:34:48.838Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.728 33.902 1498.9513 11:34:19.15M 2015-10-29T11:34:49.021Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.729 33.903 1498.9517 11:34:19.36M 2015-10-29T11:34:49.226Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.730 33.904 1498.9518 11:34:19.54M 2015-10-29T11:34:49.426Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.731 33.905 1498.9530 11:34:19.74M 2015-10-29T11:34:49.640Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.733 33.907 1498.9559 11:34:19.94M 2015-10-29T11:34:49.840Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.734 33.908 1498.9580 11:34:20.16M 2015-10-29T11:34:50.042Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.734 33.908 1498.9575 11:34:20.36M 2015-10-29T11:34:50.246Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.733 33.907 1498.9563 11:34:20.56M 2015-10-29T11:34:50.446Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.735 33.909 1498.9597 11:34:20.76M 2015-10-29T11:34:50.651Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.735 33.910 1498.9594 11:34:20.96M 2015-10-29T11:34:50.851Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.741 33.915 1498.9653 11:34:21.17M 2015-10-29T11:34:51.056Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.741 33.916 1498.9653 11:34:21.37M 2015-10-29T11:34:51.261Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.741 33.916 1498.9656 11:34:21.57M 2015-10-29T11:34:51.461Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.741 33.916 1498.9656 11:34:21.77M 2015-10-29T11:34:51.661Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.741 33.916 1498.9653 11:34:21.97M 2015-10-29T11:34:51.866Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.741 33.915 1498.9656 11:34:22.19M 2015-10-29T11:34:52.074Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.741 33.915 1498.9661 11:34:22.39M 2015-10-29T11:34:52.277Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.741 33.915 1498.9667 11:34:22.59M 2015-10-29T11:34:52.477Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.740 33.914 1498.9662 11:34:22.79M 2015-10-29T11:34:52.681Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.739 33.913 1498.9647 11:34:23.00M 2015-10-29T11:34:52.881Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.738 33.912 1498.9648 11:34:23.20M 2015-10-29T11:34:53.086Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.737 33.911 1498.9633 11:34:23.40M 2015-10-29T11:34:53.306Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.735 33.909 1498.9618 11:34:23.60M 2015-10-29T11:34:53.491Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.734 33.908 1498.9604 11:34:23.82M 2015-10-29T11:34:53.696Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.733 33.906 1498.9590 11:34:24.02M 2015-10-29T11:34:53.901Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.731 33.904 1498.9572 11:34:24.22M 2015-10-29T11:34:54.101Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.729 33.902 1498.9557 11:34:24.42M 2015-10-29T11:34:54.301Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.727 33.901 1498.9530 11:34:24.62M 2015-10-29T11:34:54.506Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.726 33.900 1498.9515 11:34:24.81M 2015-10-29T11:34:54.711Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.725 33.899 1498.9491 11:34:25.04M 2015-10-29T11:34:54.918Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.724 33.898 1498.9489 11:34:25.23M 2015-10-29T11:34:55.118Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.724 33.898 1498.9485 11:34:25.43M 2015-10-29T11:34:55.321Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.723 33.897 1498.9473 11:34:25.63M 2015-10-29T11:34:55.521Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.722 33.896 1498.9467 11:34:25.83M 2015-10-29T11:34:55.726Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.722 33.895 1498.9467 11:34:26.05M 2015-10-29T11:34:55.931Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.722 33.895 1498.9463 11:34:26.25M 2015-10-29T11:34:56.131Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.721 33.895 1498.9452 11:34:26.45M 2015-10-29T11:34:56.336Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.722 33.895 1498.9453 11:34:26.65M 2015-10-29T11:34:56.536Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.722 33.896 1498.9456 11:34:26.85M 2015-10-29T11:34:56.741Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.723 33.897 1498.9470 11:34:27.06M 2015-10-29T11:34:56.941Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.725 33.898 1498.9484 11:34:27.26M 2015-10-29T11:34:57.146Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.726 33.900 1498.9498 11:34:27.46M 2015-10-29T11:34:57.347Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.727 33.901 1498.9502 11:34:27.66M 2015-10-29T11:34:57.551Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.728 33.902 1498.9501 11:34:27.86M 2015-10-29T11:34:57.772Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.728 33.902 1498.9502 11:34:28.08M 2015-10-29T11:34:57.961Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.728 33.902 1498.9490 11:34:28.30M 2015-10-29T11:34:58.195Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.727 33.902 1498.9469 11:34:28.48M 2015-10-29T11:34:58.366Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.727 33.902 1498.9462 11:34:28.67M 2015-10-29T11:34:58.566Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.726 33.901 1498.9438 11:34:28.88M 2015-10-29T11:34:58.771Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.725 33.900 1498.9426 11:34:29.09M 2015-10-29T11:34:58.993Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.724 33.899 1498.9415 11:34:29.29M 2015-10-29T11:34:59.176Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.724 33.899 1498.9412 11:34:29.49M 2015-10-29T11:34:59.381Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.723 33.898 1498.9406 11:34:29.69M 2015-10-29T11:34:59.581Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.721 33.896 1498.9388 11:34:29.89M 2015-10-29T11:34:59.786Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.719 33.895 1498.9360 11:34:30.11M 2015-10-29T11:34:59.987Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.717 33.893 1498.9344 11:34:30.31M