2015-10-29T11:33:00.001Z|I-OCEAN7-304-XXXX| 23.53 12.903 39.714 33.889 1498.9310 11:32:30.31M 2015-10-29T11:33:00.201Z|I-OCEAN7-304-XXXX| 23.50 12.903 39.713 33.889 1498.9291 11:32:30.51M 2015-10-29T11:33:00.406Z|I-OCEAN7-304-XXXX| 23.48 12.903 39.713 33.889 1498.9286 11:32:30.71M 2015-10-29T11:33:00.606Z|I-OCEAN7-304-XXXX| 23.42 12.903 39.708 33.884 1498.9219 11:32:30.91M 2015-10-29T11:33:00.811Z|I-OCEAN7-304-XXXX| 23.43 12.903 39.711 33.886 1498.9246 11:32:31.13M 2015-10-29T11:33:01.011Z|I-OCEAN7-304-XXXX| 23.43 12.903 39.712 33.887 1498.9257 11:32:31.33M 2015-10-29T11:33:01.234Z|I-OCEAN7-304-XXXX| 23.43 12.903 39.713 33.888 1498.9269 11:32:31.53M 2015-10-29T11:33:01.421Z|I-OCEAN7-304-XXXX| 23.46 12.903 39.714 33.889 1498.9292 11:32:31.73M 2015-10-29T11:33:01.641Z|I-OCEAN7-304-XXXX| 23.48 12.903 39.716 33.891 1498.9313 11:32:31.92M 2015-10-29T11:33:01.826Z|I-OCEAN7-304-XXXX| 23.46 12.903 39.716 33.891 1498.9323 11:32:32.16M 2015-10-29T11:33:02.031Z|I-OCEAN7-304-XXXX| 23.52 12.903 39.717 33.892 1498.9336 11:32:32.34M 2015-10-29T11:33:02.231Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.717 33.892 1498.9346 11:32:32.54M 2015-10-29T11:33:02.431Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.717 33.892 1498.9353 11:32:32.74M 2015-10-29T11:33:02.639Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.717 33.892 1498.9364 11:32:32.94M 2015-10-29T11:33:02.842Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.718 33.893 1498.9371 11:32:33.16M 2015-10-29T11:33:03.047Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.718 33.893 1498.9388 11:32:33.36M 2015-10-29T11:33:03.247Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.719 33.893 1498.9408 11:32:33.56M 2015-10-29T11:33:03.452Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.719 33.892 1498.9424 11:32:33.76M 2015-10-29T11:33:03.657Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.718 33.892 1498.9419 11:32:33.96M 2015-10-29T11:33:03.857Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.717 33.891 1498.9417 11:32:34.17M 2015-10-29T11:33:04.062Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.716 33.890 1498.9403 11:32:34.37M 2015-10-29T11:33:04.262Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.714 33.888 1498.9386 11:32:34.57M 2015-10-29T11:33:04.467Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.704 33.878 1498.9276 11:32:34.77M 2015-10-29T11:33:04.667Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.703 33.877 1498.9270 11:32:34.97M 2015-10-29T11:33:04.871Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.702 33.877 1498.9274 11:32:35.19M 2015-10-29T11:33:05.077Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.703 33.877 1498.9283 11:32:35.39M 2015-10-29T11:33:05.277Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.703 33.877 1498.9307 11:32:35.59M 2015-10-29T11:33:05.482Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.705 33.879 1498.9324 11:32:35.78M 2015-10-29T11:33:05.682Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.729 33.902 1498.9591 11:32:36.00M 2015-10-29T11:33:05.887Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.732 33.905 1498.9626 11:32:36.20M 2015-10-29T11:33:06.107Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.736 33.909 1498.9666 11:32:36.40M 2015-10-29T11:33:06.292Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.739 33.911 1498.9691 11:32:36.62M 2015-10-29T11:33:06.497Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.741 33.914 1498.9711 11:32:36.80M 2015-10-29T11:33:06.702Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.742 33.915 1498.9724 11:32:37.02M 2015-10-29T11:33:06.902Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.743 33.916 1498.9728 11:32:37.22M 2015-10-29T11:33:07.107Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.744 33.917 1498.9734 11:32:37.42M 2015-10-29T11:33:07.307Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.744 33.917 1498.9729 11:32:37.62M 2015-10-29T11:33:07.512Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.736 33.910 1498.9635 11:32:37.81M 2015-10-29T11:33:07.712Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.734 33.908 1498.9601 11:32:38.03M 2015-10-29T11:33:07.917Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.733 33.907 1498.9573 11:32:38.23M 2015-10-29T11:33:08.117Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.731 33.906 1498.9552 11:32:38.43M 2015-10-29T11:33:08.355Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.731 33.905 1498.9540 11:32:38.63M 2015-10-29T11:33:08.527Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.731 33.905 1498.9536 11:32:38.83M 2015-10-29T11:33:08.727Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.729 33.904 1498.9524 11:32:39.05M 2015-10-29T11:33:08.932Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.728 33.903 1498.9513 11:32:39.25M 2015-10-29T11:33:09.137Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.728 33.903 1498.9510 11:32:39.45M 2015-10-29T11:33:09.337Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.735 33.910 1498.9576 11:32:39.65M 2015-10-29T11:33:09.542Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.735 33.910 1498.9568 11:32:39.84M 2015-10-29T11:33:09.742Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.736 33.910 1498.9576 11:32:40.07M 2015-10-29T11:33:09.947Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.736 33.911 1498.9583 11:32:40.26M 2015-10-29T11:33:10.152Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.746 33.920 1498.9700 11:32:40.46M 2015-10-29T11:33:10.352Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.743 33.917 1498.9666 11:32:40.66M 2015-10-29T11:33:10.572Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.743 33.917 1498.9667 11:32:40.86M 2015-10-29T11:33:10.757Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.736 33.910 1498.9597 11:32:41.10M 2015-10-29T11:33:10.962Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.743 33.916 1498.9678 11:32:41.28M 2015-10-29T11:33:11.167Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.744 33.917 1498.9700 11:32:41.48M 2015-10-29T11:33:11.367Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.746 33.918 1498.9713 11:32:41.68M 2015-10-29T11:33:11.567Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.747 33.920 1498.9730 11:32:41.88M 2015-10-29T11:33:11.772Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.748 33.921 1498.9749 11:32:42.09M 2015-10-29T11:33:11.977Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.750 33.922 1498.9767 11:32:42.29M 2015-10-29T11:33:12.182Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.751 33.923 1498.9786 11:32:42.49M 2015-10-29T11:33:12.382Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.752 33.925 1498.9805 11:32:42.69M 2015-10-29T11:33:12.587Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.749 33.922 1498.9774 11:32:42.89M 2015-10-29T11:33:12.787Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.750 33.922 1498.9783 11:32:43.11M 2015-10-29T11:33:12.992Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.751 33.923 1498.9792 11:32:43.31M 2015-10-29T11:33:13.198Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.744 33.916 1498.9712 11:32:43.51M 2015-10-29T11:33:13.398Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.742 33.915 1498.9691 11:32:43.71M 2015-10-29T11:33:13.598Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.740 33.913 1498.9662 11:32:43.90M 2015-10-29T11:33:13.807Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.738 33.911 1498.9641 11:32:44.12M 2015-10-29T11:33:14.007Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.736 33.910 1498.9618 11:32:44.32M 2015-10-29T11:33:14.212Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.734 33.907 1498.9591 11:32:44.52M 2015-10-29T11:33:14.412Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.731 33.905 1498.9562 11:32:44.72M 2015-10-29T11:33:14.617Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.729 33.903 1498.9543 11:32:44.92M 2015-10-29T11:33:14.822Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.729 33.903 1498.9535 11:32:45.14M 2015-10-29T11:33:15.039Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.728 33.902 1498.9530 11:32:45.34M 2015-10-29T11:33:15.227Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.728 33.902 1498.9523 11:32:45.55M 2015-10-29T11:33:15.427Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.728 33.902 1498.9515 11:32:45.73M 2015-10-29T11:33:15.632Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.727 33.901 1498.9504 11:32:45.93M 2015-10-29T11:33:15.839Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.726 33.900 1498.9492 11:32:46.15M 2015-10-29T11:33:16.039Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.728 33.903 1498.9526 11:32:46.35M 2015-10-29T11:33:16.242Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.729 33.903 1498.9528 11:32:46.55M 2015-10-29T11:33:16.442Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.729 33.903 1498.9535 11:32:46.75M 2015-10-29T11:33:16.642Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.729 33.903 1498.9539 11:32:46.95M 2015-10-29T11:33:16.847Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.728 33.902 1498.9537 11:32:47.16M 2015-10-29T11:33:17.052Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.732 33.905 1498.9574 11:32:47.37M 2015-10-29T11:33:17.257Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.732 33.905 1498.9578 11:32:47.57M 2015-10-29T11:33:17.462Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.732 33.905 1498.9579 11:32:47.76M 2015-10-29T11:33:17.662Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.731 33.904 1498.9565 11:32:47.97M 2015-10-29T11:33:17.862Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.731 33.904 1498.9558 11:32:48.18M 2015-10-29T11:33:18.067Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.731 33.904 1498.9547 11:32:48.38M 2015-10-29T11:33:18.272Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.731 33.904 1498.9548 11:32:48.58M 2015-10-29T11:33:18.472Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.731 33.905 1498.9548 11:32:48.78M 2015-10-29T11:33:18.677Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.731 33.904 1498.9541 11:32:49.00M 2015-10-29T11:33:18.882Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.730 33.904 1498.9529 11:32:49.20M 2015-10-29T11:33:19.082Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.731 33.905 1498.9541 11:32:49.40M 2015-10-29T11:33:19.287Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.732 33.906 1498.9547 11:32:49.60M 2015-10-29T11:33:19.507Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.732 33.906 1498.9551 11:32:49.79M 2015-10-29T11:33:19.692Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.732 33.906 1498.9564 11:32:50.03M 2015-10-29T11:33:19.897Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.732 33.906 1498.9563 11:32:50.21M 2015-10-29T11:33:20.097Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.733 33.907 1498.9570 11:32:50.41M 2015-10-29T11:33:20.302Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.734 33.908 1498.9585 11:32:50.61M 2015-10-29T11:33:20.507Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.736 33.910 1498.9596 11:32:50.81M 2015-10-29T11:33:20.707Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.733 33.908 1498.9513 11:32:51.03M 2015-10-29T11:33:20.912Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.733 33.909 1498.9515 11:32:51.23M 2015-10-29T11:33:21.112Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.733 33.909 1498.9523 11:32:51.43M 2015-10-29T11:33:21.317Z|I-OCEAN7-304-XXXX| 23.86 12.900 39.733 33.910 1498.9518 11:32:51.63M 2015-10-29T11:33:21.522Z|I-OCEAN7-304-XXXX| 23.87 12.900 39.734 33.910 1498.9517 11:32:51.82M 2015-10-29T11:33:21.722Z|I-OCEAN7-304-XXXX| 23.95 12.900 39.733 33.909 1498.9518 11:32:52.04M 2015-10-29T11:33:21.922Z|I-OCEAN7-304-XXXX| 23.86 12.900 39.737 33.913 1498.9554 11:32:52.24M 2015-10-29T11:33:22.127Z|I-OCEAN7-304-XXXX| 23.86 12.900 39.734 33.911 1498.9524 11:32:52.44M 2015-10-29T11:33:22.327Z|I-OCEAN7-304-XXXX| 23.86 12.900 39.734 33.910 1498.9525 11:32:52.64M 2015-10-29T11:33:22.537Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.733 33.909 1498.9524 11:32:52.84M 2015-10-29T11:33:22.732Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.733 33.908 1498.9530 11:32:53.06M 2015-10-29T11:33:22.942Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.732 33.907 1498.9540 11:32:53.25M 2015-10-29T11:33:23.147Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.731 33.906 1498.9542 11:32:53.46M 2015-10-29T11:33:23.347Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.730 33.905 1498.9529 11:32:53.66M 2015-10-29T11:33:23.552Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.729 33.903 1498.9526 11:32:53.85M 2015-10-29T11:33:23.752Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.729 33.903 1498.9536 11:32:54.07M 2015-10-29T11:33:23.972Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.729 33.902 1498.9525 11:32:54.27M 2015-10-29T11:33:24.157Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.728 33.902 1498.9517 11:32:54.49M 2015-10-29T11:33:24.362Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.728 33.903 1498.9507 11:32:54.67M 2015-10-29T11:33:24.562Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.728 33.903 1498.9501 11:32:54.87M 2015-10-29T11:33:24.767Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.728 33.903 1498.9495 11:32:55.09M 2015-10-29T11:33:24.972Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.728 33.903 1498.9491 11:32:55.29M 2015-10-29T11:33:25.172Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.729 33.904 1498.9485 11:32:55.49M 2015-10-29T11:33:25.377Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.728 33.904 1498.9474 11:32:55.69M 2015-10-29T11:33:25.594Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.728 33.904 1498.9471 11:32:55.88M 2015-10-29T11:33:25.782Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.729 33.904 1498.9471 11:32:56.10M 2015-10-29T11:33:25.982Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.728 33.904 1498.9464 11:32:56.30M 2015-10-29T11:33:26.187Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.729 33.904 1498.9471 11:32:56.50M 2015-10-29T11:33:26.394Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.730 33.905 1498.9482 11:32:56.70M 2015-10-29T11:33:26.592Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.727 33.903 1498.9454 11:32:56.90M 2015-10-29T11:33:26.798Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.726 33.902 1498.9449 11:32:57.12M 2015-10-29T11:33:26.998Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.726 33.902 1498.9454 11:32:57.32M 2015-10-29T11:33:27.208Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.726 33.902 1498.9464 11:32:57.51M 2015-10-29T11:33:27.408Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.726 33.901 1498.9462 11:32:57.72M 2015-10-29T11:33:27.613Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.727 33.902 1498.9475 11:32:57.91M 2015-10-29T11:33:27.813Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.727 33.901 1498.9485 11:32:58.14M 2015-10-29T11:33:28.018Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.726 33.900 1498.9479 11:32:58.33M 2015-10-29T11:33:28.223Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.734 33.908 1498.9574 11:32:58.53M 2015-10-29T11:33:28.440Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.734 33.909 1498.9580 11:32:58.73M 2015-10-29T11:33:28.628Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.735 33.909 1498.9596 11:32:58.95M 2015-10-29T11:33:28.828Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.735 33.908 1498.9607 11:32:59.15M 2015-10-29T11:33:29.034Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.735 33.908 1498.9617 11:32:59.35M 2015-10-29T11:33:29.239Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.735 33.908 1498.9622 11:32:59.55M 2015-10-29T11:33:29.439Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.730 33.903 1498.9574 11:32:59.75M 2015-10-29T11:33:29.643Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.730 33.903 1498.9579 11:32:59.95M 2015-10-29T11:33:29.843Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.730 33.903 1498.9578 11:33:00.16M 2015-10-29T11:33:30.074Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.730 33.903 1498.9586 11:33:00.36M 2015-10-29T11:33:30.253Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.731 33.904 1498.9584 11:33:00.56M 2015-10-29T11:33:30.453Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.733 33.906 1498.9595 11:33:00.76M 2015-10-29T11:33:30.658Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.732 33.906 1498.9581 11:33:00.96M 2015-10-29T11:33:30.858Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.733 33.906 1498.9594 11:33:01.18M 2015-10-29T11:33:31.058Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.733 33.907 1498.9594 11:33:01.37M 2015-10-29T11:33:31.263Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.733 33.907 1498.9594 11:33:01.57M 2015-10-29T11:33:31.468Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.729 33.903 1498.9542 11:33:01.77M 2015-10-29T11:33:31.673Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.729 33.903 1498.9540 11:33:01.97M 2015-10-29T11:33:31.873Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.735 33.909 1498.9618 11:33:02.19M 2015-10-29T11:33:32.078Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.736 33.909 1498.9637 11:33:02.39M 2015-10-29T11:33:32.278Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.737 33.909 1498.9658 11:33:02.59M 2015-10-29T11:33:32.483Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.737 33.910 1498.9670 11:33:02.79M 2015-10-29T11:33:32.683Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.738 33.911 1498.9669 11:33:03.01M 2015-10-29T11:33:32.908Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.739 33.912 1498.9673 11:33:03.21M 2015-10-29T11:33:33.093Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.740 33.913 1498.9678 11:33:03.42M 2015-10-29T11:33:33.293Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.740 33.913 1498.9677 11:33:03.61M 2015-10-29T11:33:33.503Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.739 33.912 1498.9655 11:33:03.80M 2015-10-29T11:33:33.703Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.738 33.911 1498.9626 11:33:04.02M 2015-10-29T11:33:33.903Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.737 33.911 1498.9620 11:33:04.22M 2015-10-29T11:33:34.114Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.736 33.910 1498.9611 11:33:04.42M 2015-10-29T11:33:34.308Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.735 33.909 1498.9607 11:33:04.62M 2015-10-29T11:33:34.508Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.735 33.909 1498.9598 11:33:04.82M 2015-10-29T11:33:34.718Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.735 33.908 1498.9602 11:33:05.03M 2015-10-29T11:33:34.918Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.735 33.908 1498.9596 11:33:05.24M 2015-10-29T11:33:35.123Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.734 33.908 1498.9591 11:33:05.44M 2015-10-29T11:33:35.328Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.734 33.908 1498.9591 11:33:05.64M 2015-10-29T11:33:35.528Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.733 33.907 1498.9576 11:33:05.83M 2015-10-29T11:33:35.733Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.733 33.907 1498.9574 11:33:06.05M 2015-10-29T11:33:35.933Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.733 33.906 1498.9570 11:33:06.25M 2015-10-29T11:33:36.138Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.730 33.903 1498.9535 11:33:06.45M 2015-10-29T11:33:36.343Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.728 33.902 1498.9509 11:33:06.65M 2015-10-29T11:33:36.548Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.727 33.900 1498.9493 11:33:06.85M 2015-10-29T11:33:36.748Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.727 33.901 1498.9495 11:33:07.07M 2015-10-29T11:33:36.948Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.728 33.902 1498.9500 11:33:07.27M 2015-10-29T11:33:37.153Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.728 33.902 1498.9496 11:33:07.47M 2015-10-29T11:33:37.373Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.728 33.902 1498.9485 11:33:07.67M 2015-10-29T11:33:37.595Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.728 33.902 1498.9486 11:33:07.88M 2015-10-29T11:33:37.758Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.728 33.903 1498.9482 11:33:08.08M 2015-10-29T11:33:37.963Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.729 33.904 1498.9486 11:33:08.28M 2015-10-29T11:33:38.168Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.729 33.904 1498.9496 11:33:08.48M 2015-10-29T11:33:38.373Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.729 33.905 1498.9492 11:33:08.68M 2015-10-29T11:33:38.573Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.729 33.905 1498.9491 11:33:08.88M 2015-10-29T11:33:38.778Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.730 33.906 1498.9498 11:33:09.10M 2015-10-29T11:33:38.978Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.731 33.906 1498.9509 11:33:09.30M 2015-10-29T11:33:39.183Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.730 33.906 1498.9504 11:33:09.49M 2015-10-29T11:33:39.388Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.730 33.905 1498.9496 11:33:09.69M 2015-10-29T11:33:39.588Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.729 33.905 1498.9491 11:33:09.89M 2015-10-29T11:33:39.793Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.731 33.906 1498.9518 11:33:10.11M 2015-10-29T11:33:39.998Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.730 33.905 1498.9515 11:33:10.31M 2015-10-29T11:33:40.198Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.730 33.905 1498.9524 11:33:10.51M 2015-10-29T11:33:40.403Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.728 33.903 1498.9509 11:33:10.71M 2015-10-29T11:33:40.603Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.728 33.902 1498.9501 11:33:10.91M 2015-10-29T11:33:40.808Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.728 33.903 1498.9510 11:33:11.13M 2015-10-29T11:33:41.013Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.728 33.902 1498.9506 11:33:11.33M 2015-10-29T11:33:41.213Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.727 33.902 1498.9500 11:33:11.53M 2015-10-29T11:33:41.413Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.727 33.902 1498.9506 11:33:11.72M 2015-10-29T11:33:41.618Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.728 33.902 1498.9512 11:33:11.92M 2015-10-29T11:33:41.839Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.728 33.903 1498.9510 11:33:12.14M 2015-10-29T11:33:42.023Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.729 33.904 1498.9510 11:33:12.36M 2015-10-29T11:33:42.228Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.730 33.904 1498.9520 11:33:12.54M 2015-10-29T11:33:42.433Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.729 33.903 1498.9520 11:33:12.74M 2015-10-29T11:33:42.633Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.731 33.905 1498.9539 11:33:12.94M 2015-10-29T11:33:42.839Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.731 33.905 1498.9539 11:33:13.16M 2015-10-29T11:33:43.039Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.730 33.904 1498.9534 11:33:13.35M 2015-10-29T11:33:43.243Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.730 33.904 1498.9540 11:33:13.55M 2015-10-29T11:33:43.448Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.731 33.905 1498.9543 11:33:13.75M 2015-10-29T11:33:43.653Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.731 33.905 1498.9545 11:33:13.95M 2015-10-29T11:33:43.853Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.731 33.905 1498.9550 11:33:14.17M 2015-10-29T11:33:44.058Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.732 33.906 1498.9551 11:33:14.37M 2015-10-29T11:33:44.258Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.732 33.906 1498.9546 11:33:14.57M 2015-10-29T11:33:44.458Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.731 33.905 1498.9537 11:33:14.77M 2015-10-29T11:33:44.663Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.731 33.905 1498.9534 11:33:14.97M 2015-10-29T11:33:44.868Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.730 33.905 1498.9528 11:33:15.19M 2015-10-29T11:33:45.068Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.731 33.905 1498.9536 11:33:15.39M 2015-10-29T11:33:45.273Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.731 33.905 1498.9540 11:33:15.58M 2015-10-29T11:33:45.478Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.724 33.898 1498.9464 11:33:15.78M 2015-10-29T11:33:45.678Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.726 33.900 1498.9495 11:33:16.00M 2015-10-29T11:33:45.883Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.726 33.901 1498.9502 11:33:16.20M 2015-10-29T11:33:46.083Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.728 33.902 1498.9515 11:33:16.40M 2015-10-29T11:33:46.308Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.729 33.903 1498.9521 11:33:16.60M 2015-10-29T11:33:46.493Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.730 33.904 1498.9542 11:33:16.82M 2015-10-29T11:33:46.698Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.731 33.905 1498.9552 11:33:17.02M 2015-10-29T11:33:46.898Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.729 33.903 1498.9530 11:33:17.22M 2015-10-29T11:33:47.103Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.729 33.903 1498.9525 11:33:17.42M 2015-10-29T11:33:47.303Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.722 33.896 1498.9453 11:33:17.62M 2015-10-29T11:33:47.503Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.721 33.896 1498.9448 11:33:17.81M 2015-10-29T11:33:47.708Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.721 33.895 1498.9445 11:33:18.03M 2015-10-29T11:33:47.913Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.720 33.895 1498.9431 11:33:18.23M 2015-10-29T11:33:48.118Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.722 33.897 1498.9452 11:33:18.43M 2015-10-29T11:33:48.318Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.723 33.897 1498.9469 11:33:18.63M 2015-10-29T11:33:48.523Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.723 33.897 1498.9476 11:33:18.83M 2015-10-29T11:33:48.723Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.723 33.898 1498.9476 11:33:19.05M 2015-10-29T11:33:48.928Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.723 33.897 1498.9473 11:33:19.24M 2015-10-29T11:33:49.133Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.723 33.898 1498.9479 11:33:19.44M 2015-10-29T11:33:49.333Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.724 33.898 1498.9490 11:33:19.64M 2015-10-29T11:33:49.538Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.725 33.900 1498.9504 11:33:19.84M 2015-10-29T11:33:49.743Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.726 33.900 1498.9512 11:33:20.06M 2015-10-29T11:33:49.943Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.724 33.898 1498.9481 11:33:20.26M 2015-10-29T11:33:50.148Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.723 33.898 1498.9470 11:33:20.46M 2015-10-29T11:33:50.348Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.725 33.899 1498.9485 11:33:20.66M 2015-10-29T11:33:50.554Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.725 33.900 1498.9479 11:33:20.86M 2015-10-29T11:33:50.774Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.725 33.900 1498.9487 11:33:21.08M 2015-10-29T11:33:50.959Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.726 33.900 1498.9496 11:33:21.29M 2015-10-29T11:33:51.159Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.726 33.900 1498.9496 11:33:21.47M 2015-10-29T11:33:51.369Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.726 33.900 1498.9503 11:33:21.67M 2015-10-29T11:33:51.569Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.724 33.898 1498.9464 11:33:21.87M 2015-10-29T11:33:51.769Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.727 33.901 1498.9498 11:33:22.09M 2015-10-29T11:33:51.974Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.727 33.902 1498.9501 11:33:22.29M 2015-10-29T11:33:52.179Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.728 33.903 1498.9503 11:33:22.49M 2015-10-29T11:33:52.379Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.729 33.903 1498.9497 11:33:22.69M 2015-10-29T11:33:52.584Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.729 33.903 1498.9491 11:33:22.89M 2015-10-29T11:33:52.784Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.729 33.904 1498.9495 11:33:23.11M 2015-10-29T11:33:52.989Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.730 33.905 1498.9497 11:33:23.31M 2015-10-29T11:33:53.194Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.730 33.905 1498.9497 11:33:23.50M 2015-10-29T11:33:53.394Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.730 33.903 1498.9525 11:33:23.70M 2015-10-29T11:33:53.599Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.729 33.903 1498.9530 11:33:23.90M 2015-10-29T11:33:53.804Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.729 33.902 1498.9545 11:33:24.12M 2015-10-29T11:33:54.004Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.729 33.901 1498.9550 11:33:24.32M 2015-10-29T11:33:54.209Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.720 33.893 1498.9470 11:33:24.52M 2015-10-29T11:33:54.409Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.720 33.892 1498.9468 11:33:24.72M 2015-10-29T11:33:54.614Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.719 33.891 1498.9479 11:33:24.92M 2015-10-29T11:33:54.819Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.719 33.891 1498.9495 11:33:25.14M 2015-10-29T11:33:55.014Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.719 33.891 1498.9489 11:33:25.34M 2015-10-29T11:33:55.244Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.720 33.892 1498.9489 11:33:25.53M 2015-10-29T11:33:55.429Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.721 33.893 1498.9500 11:33:25.75M 2015-10-29T11:33:55.634Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.721 33.893 1498.9506 11:33:25.93M 2015-10-29T11:33:55.829Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.722 33.894 1498.9512 11:33:26.15M 2015-10-29T11:33:56.034Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.723 33.895 1498.9515 11:33:26.35M 2015-10-29T11:33:56.234Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.722 33.895 1498.9503 11:33:26.55M 2015-10-29T11:33:56.441Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.713 33.886 1498.9385 11:33:26.75M 2015-10-29T11:33:56.644Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.713 33.887 1498.9388 11:33:26.95M 2015-10-29T11:33:56.849Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.714 33.888 1498.9392 11:33:27.17M 2015-10-29T11:33:57.049Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.715 33.889 1498.9396 11:33:27.37M 2015-10-29T11:33:57.254Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.717 33.891 1498.9407 11:33:27.56M 2015-10-29T11:33:57.454Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.718 33.893 1498.9420 11:33:27.76M 2015-10-29T11:33:57.659Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.720 33.895 1498.9434 11:33:27.96M 2015-10-29T11:33:57.864Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.722 33.897 1498.9449 11:33:28.18M 2015-10-29T11:33:58.064Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.722 33.897 1498.9442 11:33:28.38M 2015-10-29T11:33:58.269Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.723 33.898 1498.9448 11:33:28.58M 2015-10-29T11:33:58.474Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.721 33.896 1498.9425 11:33:28.78M 2015-10-29T11:33:58.674Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.727 33.901 1498.9493 11:33:29.00M 2015-10-29T11:33:58.879Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.727 33.901 1498.9493 11:33:29.19M 2015-10-29T11:33:59.079Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.727 33.902 1498.9491 11:33:29.40M 2015-10-29T11:33:59.284Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.727 33.902 1498.9486 11:33:29.59M 2015-10-29T11:33:59.484Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.727 33.902 1498.9493 11:33:29.79M 2015-10-29T11:33:59.704Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.727 33.901 1498.9487 11:33:30.01M 2015-10-29T11:33:59.889Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.728 33.902 1498.9506 11:33:30.23M