2015-10-29T11:32:00.104Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.747 33.920 1498.9714 11:31:30.42M 2015-10-29T11:32:00.304Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.747 33.920 1498.9712 11:31:30.61M 2015-10-29T11:32:00.509Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.750 33.924 1498.9742 11:31:30.81M 2015-10-29T11:32:00.714Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.750 33.923 1498.9738 11:31:31.03M 2015-10-29T11:32:00.919Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.750 33.923 1498.9727 11:31:31.23M 2015-10-29T11:32:01.119Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.750 33.923 1498.9717 11:31:31.43M 2015-10-29T11:32:01.324Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.749 33.924 1498.9714 11:31:31.63M 2015-10-29T11:32:01.529Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.749 33.923 1498.9718 11:31:31.83M 2015-10-29T11:32:01.724Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.748 33.922 1498.9703 11:31:32.05M 2015-10-29T11:32:01.929Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.748 33.922 1498.9697 11:31:32.24M 2015-10-29T11:32:02.134Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.747 33.921 1498.9684 11:31:32.44M 2015-10-29T11:32:02.339Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.747 33.921 1498.9683 11:31:32.64M 2015-10-29T11:32:02.539Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.746 33.920 1498.9668 11:31:32.84M 2015-10-29T11:32:02.744Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.744 33.919 1498.9651 11:31:33.06M 2015-10-29T11:32:02.949Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.743 33.918 1498.9631 11:31:33.26M 2015-10-29T11:32:03.149Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.742 33.917 1498.9623 11:31:33.46M 2015-10-29T11:32:03.354Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.741 33.916 1498.9614 11:31:33.66M 2015-10-29T11:32:03.575Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.741 33.915 1498.9606 11:31:33.86M 2015-10-29T11:32:03.759Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.741 33.915 1498.9618 11:31:34.09M 2015-10-29T11:32:03.964Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.740 33.915 1498.9615 11:31:34.27M 2015-10-29T11:32:04.164Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.739 33.914 1498.9608 11:31:34.47M 2015-10-29T11:32:04.369Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.739 33.913 1498.9617 11:31:34.67M 2015-10-29T11:32:04.569Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.739 33.914 1498.9611 11:31:34.87M 2015-10-29T11:32:04.774Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.740 33.914 1498.9608 11:31:35.09M 2015-10-29T11:32:04.979Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.741 33.915 1498.9625 11:31:35.29M 2015-10-29T11:32:05.179Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.741 33.915 1498.9629 11:31:35.49M 2015-10-29T11:32:05.384Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.736 33.910 1498.9565 11:31:35.69M 2015-10-29T11:32:05.594Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.735 33.910 1498.9553 11:31:35.89M 2015-10-29T11:32:05.789Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.734 33.910 1498.9550 11:31:36.11M 2015-10-29T11:32:05.994Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.734 33.909 1498.9536 11:31:36.30M 2015-10-29T11:32:06.194Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.732 33.907 1498.9523 11:31:36.50M 2015-10-29T11:32:06.399Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.730 33.905 1498.9507 11:31:36.70M 2015-10-29T11:32:06.599Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.731 33.906 1498.9507 11:31:36.90M 2015-10-29T11:32:06.804Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.731 33.907 1498.9510 11:31:37.12M 2015-10-29T11:32:07.009Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.732 33.907 1498.9514 11:31:37.32M 2015-10-29T11:32:07.209Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.732 33.908 1498.9514 11:31:37.52M 2015-10-29T11:32:07.414Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.733 33.909 1498.9514 11:31:37.72M 2015-10-29T11:32:07.614Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.732 33.908 1498.9512 11:31:37.92M 2015-10-29T11:32:07.819Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.732 33.908 1498.9506 11:31:38.14M 2015-10-29T11:32:08.040Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.731 33.907 1498.9506 11:31:38.33M 2015-10-29T11:32:08.224Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.731 33.907 1498.9502 11:31:38.55M 2015-10-29T11:32:08.429Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.723 33.900 1498.9418 11:31:38.73M 2015-10-29T11:32:08.634Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.723 33.899 1498.9413 11:31:38.93M 2015-10-29T11:32:08.834Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.725 33.901 1498.9441 11:31:39.15M 2015-10-29T11:32:09.039Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.725 33.901 1498.9460 11:31:39.35M 2015-10-29T11:32:09.239Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.726 33.902 1498.9471 11:31:39.55M 2015-10-29T11:32:09.444Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.726 33.902 1498.9481 11:31:39.75M 2015-10-29T11:32:09.652Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.726 33.901 1498.9480 11:31:39.95M 2015-10-29T11:32:09.849Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.726 33.901 1498.9486 11:31:40.17M 2015-10-29T11:32:10.054Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.726 33.901 1498.9491 11:31:40.37M 2015-10-29T11:32:10.254Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.726 33.901 1498.9496 11:31:40.57M 2015-10-29T11:32:10.459Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.726 33.901 1498.9497 11:31:40.76M 2015-10-29T11:32:10.664Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.726 33.901 1498.9501 11:31:40.96M 2015-10-29T11:32:10.864Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.727 33.901 1498.9508 11:31:41.18M 2015-10-29T11:32:11.069Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.728 33.902 1498.9529 11:31:41.38M 2015-10-29T11:32:11.274Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.728 33.902 1498.9537 11:31:41.58M 2015-10-29T11:32:11.474Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.729 33.903 1498.9542 11:31:41.78M 2015-10-29T11:32:11.679Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.730 33.904 1498.9550 11:31:42.00M 2015-10-29T11:32:11.879Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.730 33.904 1498.9551 11:31:42.20M 2015-10-29T11:32:12.079Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.732 33.906 1498.9554 11:31:42.40M 2015-10-29T11:32:12.289Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.733 33.908 1498.9567 11:31:42.59M 2015-10-29T11:32:12.504Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.735 33.909 1498.9590 11:31:42.79M 2015-10-29T11:32:12.694Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.738 33.912 1498.9615 11:31:43.03M 2015-10-29T11:32:12.894Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.740 33.914 1498.9639 11:31:43.21M 2015-10-29T11:32:13.099Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.743 33.916 1498.9663 11:31:43.41M 2015-10-29T11:32:13.299Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.744 33.918 1498.9686 11:31:43.61M 2015-10-29T11:32:13.504Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.745 33.919 1498.9701 11:31:43.81M 2015-10-29T11:32:13.709Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.746 33.919 1498.9707 11:31:44.03M 2015-10-29T11:32:13.909Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.751 33.924 1498.9774 11:31:44.23M 2015-10-29T11:32:14.114Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.751 33.924 1498.9775 11:31:44.42M 2015-10-29T11:32:14.314Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.754 33.927 1498.9824 11:31:44.62M 2015-10-29T11:32:14.519Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.755 33.927 1498.9832 11:31:44.82M 2015-10-29T11:32:14.724Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.756 33.928 1498.9845 11:31:45.04M 2015-10-29T11:32:14.924Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.756 33.928 1498.9858 11:31:45.24M 2015-10-29T11:32:15.129Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.757 33.928 1498.9880 11:31:45.44M 2015-10-29T11:32:15.329Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.757 33.928 1498.9897 11:31:45.64M 2015-10-29T11:32:15.554Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.758 33.929 1498.9901 11:31:45.84M 2015-10-29T11:32:15.739Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.759 33.930 1498.9915 11:31:46.06M 2015-10-29T11:32:15.944Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.759 33.930 1498.9926 11:31:46.26M 2015-10-29T11:32:16.144Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.759 33.930 1498.9928 11:31:46.45M 2015-10-29T11:32:16.349Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.759 33.930 1498.9935 11:31:46.65M 2015-10-29T11:32:16.550Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.759 33.930 1498.9924 11:31:46.85M 2015-10-29T11:32:16.754Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.759 33.930 1498.9922 11:31:47.07M 2015-10-29T11:32:16.974Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.759 33.931 1498.9910 11:31:47.27M 2015-10-29T11:32:17.159Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.759 33.931 1498.9899 11:31:47.49M 2015-10-29T11:32:17.394Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.759 33.931 1498.9896 11:31:47.67M 2015-10-29T11:32:17.565Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.758 33.930 1498.9883 11:31:47.87M 2015-10-29T11:32:17.770Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.757 33.930 1498.9863 11:31:48.09M 2015-10-29T11:32:17.970Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.757 33.929 1498.9849 11:31:48.28M 2015-10-29T11:32:18.175Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.745 33.918 1498.9707 11:31:48.48M 2015-10-29T11:32:18.380Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.744 33.918 1498.9690 11:31:48.68M 2015-10-29T11:32:18.594Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.743 33.917 1498.9684 11:31:48.88M 2015-10-29T11:32:18.785Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.742 33.916 1498.9670 11:31:49.10M 2015-10-29T11:32:18.990Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.741 33.915 1498.9652 11:31:49.30M 2015-10-29T11:32:19.190Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.730 33.904 1498.9540 11:31:49.50M 2015-10-29T11:32:19.395Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.729 33.903 1498.9529 11:31:49.70M 2015-10-29T11:32:19.600Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.728 33.902 1498.9523 11:31:49.90M 2015-10-29T11:32:19.800Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.725 33.899 1498.9489 11:31:50.12M 2015-10-29T11:32:20.005Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.724 33.898 1498.9486 11:31:50.31M 2015-10-29T11:32:20.205Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.729 33.902 1498.9541 11:31:50.52M 2015-10-29T11:32:20.405Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.730 33.903 1498.9556 11:31:50.71M 2015-10-29T11:32:20.610Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.731 33.904 1498.9573 11:31:50.91M 2015-10-29T11:32:20.815Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.732 33.905 1498.9583 11:31:51.13M 2015-10-29T11:32:21.015Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.732 33.905 1498.9587 11:31:51.33M 2015-10-29T11:32:21.220Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.731 33.904 1498.9583 11:31:51.53M 2015-10-29T11:32:21.440Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.732 33.905 1498.9587 11:31:51.73M 2015-10-29T11:32:21.625Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.733 33.906 1498.9606 11:31:51.94M 2015-10-29T11:32:21.830Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.733 33.906 1498.9604 11:31:52.15M 2015-10-29T11:32:22.030Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.733 33.906 1498.9595 11:31:52.34M 2015-10-29T11:32:22.235Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.740 33.914 1498.9667 11:31:52.54M 2015-10-29T11:32:22.440Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.740 33.914 1498.9663 11:31:52.74M 2015-10-29T11:32:22.640Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.746 33.920 1498.9731 11:31:52.94M 2015-10-29T11:32:22.845Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.747 33.920 1498.9735 11:31:53.16M 2015-10-29T11:32:23.050Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.747 33.921 1498.9734 11:31:53.36M 2015-10-29T11:32:23.250Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.748 33.921 1498.9735 11:31:53.56M 2015-10-29T11:32:23.455Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.748 33.921 1498.9740 11:31:53.76M 2015-10-29T11:32:23.655Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.748 33.921 1498.9731 11:31:53.96M 2015-10-29T11:32:23.860Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.750 33.923 1498.9758 11:31:54.17M 2015-10-29T11:32:24.065Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.750 33.924 1498.9751 11:31:54.37M 2015-10-29T11:32:24.265Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.747 33.920 1498.9711 11:31:54.57M 2015-10-29T11:32:24.470Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.746 33.919 1498.9702 11:31:54.77M 2015-10-29T11:32:24.670Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.743 33.916 1498.9666 11:31:54.97M 2015-10-29T11:32:24.875Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.743 33.916 1498.9666 11:31:55.19M 2015-10-29T11:32:25.080Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.733 33.907 1498.9558 11:31:55.39M 2015-10-29T11:32:25.280Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.729 33.903 1498.9518 11:31:55.59M 2015-10-29T11:32:25.485Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.730 33.904 1498.9532 11:31:55.79M 2015-10-29T11:32:25.685Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.730 33.904 1498.9542 11:31:56.01M 2015-10-29T11:32:25.910Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.730 33.903 1498.9548 11:31:56.21M 2015-10-29T11:32:26.090Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.731 33.904 1498.9557 11:31:56.42M 2015-10-29T11:32:26.295Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.731 33.904 1498.9563 11:31:56.60M 2015-10-29T11:32:26.500Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.731 33.904 1498.9561 11:31:56.80M 2015-10-29T11:32:26.700Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.732 33.904 1498.9567 11:31:57.02M 2015-10-29T11:32:26.905Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.731 33.904 1498.9554 11:31:57.22M 2015-10-29T11:32:27.105Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.730 33.903 1498.9537 11:31:57.42M 2015-10-29T11:32:27.310Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.730 33.903 1498.9535 11:31:57.62M 2015-10-29T11:32:27.515Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.729 33.903 1498.9526 11:31:57.82M 2015-10-29T11:32:27.715Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.729 33.903 1498.9521 11:31:58.04M 2015-10-29T11:32:27.920Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.724 33.897 1498.9470 11:31:58.23M 2015-10-29T11:32:28.125Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.724 33.897 1498.9484 11:31:58.44M 2015-10-29T11:32:28.325Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.724 33.897 1498.9487 11:31:58.63M 2015-10-29T11:32:28.530Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.724 33.897 1498.9487 11:31:58.83M 2015-10-29T11:32:28.730Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.724 33.898 1498.9493 11:31:59.05M 2015-10-29T11:32:28.935Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.724 33.898 1498.9485 11:31:59.25M 2015-10-29T11:32:29.140Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.725 33.899 1498.9478 11:31:59.45M 2015-10-29T11:32:29.345Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.725 33.899 1498.9478 11:31:59.65M 2015-10-29T11:32:29.540Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.726 33.900 1498.9496 11:31:59.85M 2015-10-29T11:32:29.750Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.726 33.900 1498.9503 11:32:00.06M 2015-10-29T11:32:29.950Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.727 33.901 1498.9519 11:32:00.26M 2015-10-29T11:32:30.157Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.724 33.898 1498.9490 11:32:00.46M 2015-10-29T11:32:30.370Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.723 33.897 1498.9489 11:32:00.66M 2015-10-29T11:32:30.557Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.728 33.902 1498.9550 11:32:00.88M 2015-10-29T11:32:30.765Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.729 33.902 1498.9558 11:32:01.08M 2015-10-29T11:32:30.965Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.730 33.904 1498.9565 11:32:01.28M 2015-10-29T11:32:31.165Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.731 33.905 1498.9569 11:32:01.48M 2015-10-29T11:32:31.370Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.731 33.905 1498.9563 11:32:01.67M 2015-10-29T11:32:31.575Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.730 33.905 1498.9561 11:32:01.88M 2015-10-29T11:32:31.794Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.728 33.903 1498.9532 11:32:02.09M 2015-10-29T11:32:31.980Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.728 33.903 1498.9536 11:32:02.29M 2015-10-29T11:32:32.180Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.728 33.903 1498.9540 11:32:02.49M 2015-10-29T11:32:32.385Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.729 33.903 1498.9540 11:32:02.69M 2015-10-29T11:32:32.590Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.729 33.904 1498.9526 11:32:02.89M 2015-10-29T11:32:32.790Z|I-OCEAN7-304-XXXX| 24.10 12.901 39.728 33.904 1498.9519 11:32:03.11M 2015-10-29T11:32:32.998Z|I-OCEAN7-304-XXXX| 24.06 12.901 39.728 33.904 1498.9508 11:32:03.31M 2015-10-29T11:32:33.200Z|I-OCEAN7-304-XXXX| 24.08 12.901 39.729 33.904 1498.9520 11:32:03.51M 2015-10-29T11:32:33.400Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.728 33.904 1498.9510 11:32:03.71M 2015-10-29T11:32:33.605Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.728 33.904 1498.9506 11:32:03.91M 2015-10-29T11:32:33.805Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.720 33.896 1498.9414 11:32:04.12M 2015-10-29T11:32:34.010Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.718 33.894 1498.9397 11:32:04.32M 2015-10-29T11:32:34.215Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.717 33.893 1498.9376 11:32:04.52M 2015-10-29T11:32:34.415Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.720 33.896 1498.9421 11:32:04.72M 2015-10-29T11:32:34.620Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.720 33.895 1498.9415 11:32:04.92M 2015-10-29T11:32:34.840Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.720 33.895 1498.9430 11:32:05.14M 2015-10-29T11:32:35.025Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.721 33.896 1498.9436 11:32:05.36M 2015-10-29T11:32:35.225Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.722 33.897 1498.9435 11:32:05.54M 2015-10-29T11:32:35.430Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.722 33.897 1498.9437 11:32:05.74M 2015-10-29T11:32:35.639Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.722 33.896 1498.9443 11:32:05.93M 2015-10-29T11:32:35.838Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.722 33.896 1498.9438 11:32:06.15M 2015-10-29T11:32:36.040Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.722 33.897 1498.9443 11:32:06.35M 2015-10-29T11:32:36.240Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.723 33.895 1498.9496 11:32:06.55M 2015-10-29T11:32:36.445Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.723 33.895 1498.9492 11:32:06.75M 2015-10-29T11:32:36.645Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.723 33.896 1498.9501 11:32:06.95M 2015-10-29T11:32:36.850Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.723 33.896 1498.9506 11:32:07.17M 2015-10-29T11:32:37.055Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.723 33.896 1498.9508 11:32:07.37M 2015-10-29T11:32:37.260Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.723 33.895 1498.9514 11:32:07.57M 2015-10-29T11:32:37.460Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.723 33.895 1498.9515 11:32:07.77M 2015-10-29T11:32:37.665Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.724 33.896 1498.9537 11:32:07.97M 2015-10-29T11:32:37.866Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.719 33.892 1498.9471 11:32:08.18M 2015-10-29T11:32:38.070Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.719 33.892 1498.9458 11:32:08.38M 2015-10-29T11:32:38.277Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.719 33.892 1498.9449 11:32:08.58M 2015-10-29T11:32:38.477Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.718 33.891 1498.9437 11:32:08.78M 2015-10-29T11:32:38.680Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.717 33.890 1498.9424 11:32:09.00M 2015-10-29T11:32:38.885Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.716 33.890 1498.9417 11:32:09.20M 2015-10-29T11:32:39.085Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.715 33.889 1498.9397 11:32:09.40M 2015-10-29T11:32:39.305Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.714 33.888 1498.9384 11:32:09.60M 2015-10-29T11:32:39.490Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.714 33.889 1498.9382 11:32:09.81M 2015-10-29T11:32:39.695Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.715 33.889 1498.9387 11:32:10.01M 2015-10-29T11:32:39.900Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.716 33.890 1498.9387 11:32:10.21M 2015-10-29T11:32:40.100Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.716 33.891 1498.9382 11:32:10.41M 2015-10-29T11:32:40.305Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.717 33.892 1498.9379 11:32:10.61M 2015-10-29T11:32:40.505Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.717 33.892 1498.9375 11:32:10.81M 2015-10-29T11:32:40.710Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.717 33.892 1498.9380 11:32:11.03M 2015-10-29T11:32:40.918Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.724 33.898 1498.9465 11:32:11.23M 2015-10-29T11:32:41.117Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.725 33.899 1498.9467 11:32:11.43M 2015-10-29T11:32:41.320Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.724 33.898 1498.9467 11:32:11.63M 2015-10-29T11:32:41.520Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.724 33.898 1498.9460 11:32:11.83M 2015-10-29T11:32:41.726Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.723 33.897 1498.9456 11:32:12.04M 2015-10-29T11:32:41.926Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.723 33.897 1498.9447 11:32:12.24M 2015-10-29T11:32:42.130Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.724 33.898 1498.9449 11:32:12.44M 2015-10-29T11:32:42.336Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.716 33.890 1498.9363 11:32:12.64M 2015-10-29T11:32:42.541Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.715 33.889 1498.9331 11:32:12.84M 2015-10-29T11:32:42.741Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.715 33.889 1498.9332 11:32:13.06M 2015-10-29T11:32:42.941Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.715 33.890 1498.9318 11:32:13.26M 2015-10-29T11:32:43.146Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.714 33.889 1498.9312 11:32:13.45M 2015-10-29T11:32:43.351Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.714 33.889 1498.9323 11:32:13.66M 2015-10-29T11:32:43.557Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.715 33.890 1498.9331 11:32:13.86M 2015-10-29T11:32:43.771Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.715 33.890 1498.9336 11:32:14.08M 2015-10-29T11:32:43.961Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.715 33.891 1498.9336 11:32:14.29M 2015-10-29T11:32:44.161Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.716 33.891 1498.9342 11:32:14.47M 2015-10-29T11:32:44.366Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.716 33.892 1498.9335 11:32:14.67M 2015-10-29T11:32:44.571Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.711 33.887 1498.9282 11:32:14.87M 2015-10-29T11:32:44.771Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.711 33.887 1498.9293 11:32:15.09M 2015-10-29T11:32:44.976Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.711 33.887 1498.9290 11:32:15.29M 2015-10-29T11:32:45.181Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.711 33.888 1498.9287 11:32:15.49M 2015-10-29T11:32:45.381Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.712 33.889 1498.9294 11:32:15.69M 2015-10-29T11:32:45.586Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.713 33.889 1498.9302 11:32:15.89M 2015-10-29T11:32:45.786Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.714 33.890 1498.9320 11:32:16.10M 2015-10-29T11:32:45.991Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.715 33.891 1498.9336 11:32:16.30M 2015-10-29T11:32:46.191Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.715 33.891 1498.9349 11:32:16.50M 2015-10-29T11:32:46.398Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.716 33.892 1498.9359 11:32:16.70M 2015-10-29T11:32:46.598Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.716 33.892 1498.9368 11:32:16.90M 2015-10-29T11:32:46.801Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.716 33.892 1498.9376 11:32:17.12M 2015-10-29T11:32:47.006Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.716 33.892 1498.9377 11:32:17.32M 2015-10-29T11:32:47.206Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.717 33.893 1498.9398 11:32:17.52M 2015-10-29T11:32:47.411Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.718 33.893 1498.9414 11:32:17.71M 2015-10-29T11:32:47.616Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.718 33.894 1498.9414 11:32:17.91M 2015-10-29T11:32:47.816Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.718 33.894 1498.9410 11:32:18.13M 2015-10-29T11:32:48.016Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.719 33.894 1498.9407 11:32:18.33M 2015-10-29T11:32:48.241Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.719 33.894 1498.9407 11:32:18.53M 2015-10-29T11:32:48.426Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.719 33.894 1498.9408 11:32:18.75M 2015-10-29T11:32:48.631Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.718 33.894 1498.9403 11:32:18.93M 2015-10-29T11:32:48.826Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.717 33.893 1498.9385 11:32:19.15M 2015-10-29T11:32:49.039Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.717 33.892 1498.9380 11:32:19.34M 2015-10-29T11:32:49.241Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.717 33.892 1498.9384 11:32:19.55M 2015-10-29T11:32:49.441Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.717 33.892 1498.9387 11:32:19.75M 2015-10-29T11:32:49.646Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.717 33.892 1498.9392 11:32:19.95M 2015-10-29T11:32:49.846Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.716 33.891 1498.9376 11:32:20.16M 2015-10-29T11:32:50.051Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.716 33.891 1498.9370 11:32:20.36M 2015-10-29T11:32:50.251Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.715 33.891 1498.9348 11:32:20.56M 2015-10-29T11:32:50.456Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.715 33.891 1498.9333 11:32:20.76M 2015-10-29T11:32:50.656Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.715 33.891 1498.9337 11:32:20.96M 2015-10-29T11:32:50.861Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.716 33.891 1498.9340 11:32:21.18M 2015-10-29T11:32:51.066Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.716 33.891 1498.9347 11:32:21.38M 2015-10-29T11:32:51.266Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.716 33.891 1498.9349 11:32:21.58M 2015-10-29T11:32:51.471Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.716 33.891 1498.9342 11:32:21.77M 2015-10-29T11:32:51.671Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.715 33.891 1498.9337 11:32:21.97M 2015-10-29T11:32:51.878Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.715 33.891 1498.9338 11:32:22.19M 2015-10-29T11:32:52.081Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.714 33.890 1498.9333 11:32:22.39M 2015-10-29T11:32:52.281Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.713 33.889 1498.9312 11:32:22.59M 2015-10-29T11:32:52.486Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.711 33.887 1498.9291 11:32:22.79M 2015-10-29T11:32:52.714Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.711 33.887 1498.9292 11:32:23.01M 2015-10-29T11:32:52.891Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.714 33.890 1498.9329 11:32:23.23M 2015-10-29T11:32:53.096Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.714 33.890 1498.9340 11:32:23.41M 2015-10-29T11:32:53.301Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.714 33.890 1498.9340 11:32:23.61M 2015-10-29T11:32:53.501Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.714 33.890 1498.9343 11:32:23.81M 2015-10-29T11:32:53.706Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.714 33.890 1498.9348 11:32:24.03M 2015-10-29T11:32:53.906Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.714 33.889 1498.9357 11:32:24.23M 2015-10-29T11:32:54.111Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.713 33.888 1498.9363 11:32:24.42M 2015-10-29T11:32:54.317Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.713 33.888 1498.9365 11:32:24.62M 2015-10-29T11:32:54.517Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.713 33.889 1498.9379 11:32:24.82M 2015-10-29T11:32:54.721Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.713 33.886 1498.9426 11:32:25.04M 2015-10-29T11:32:54.921Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.714 33.887 1498.9441 11:32:25.24M 2015-10-29T11:32:55.155Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.715 33.887 1498.9457 11:32:25.44M 2015-10-29T11:32:55.354Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.715 33.888 1498.9465 11:32:25.64M 2015-10-29T11:32:55.531Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.711 33.884 1498.9418 11:32:25.84M 2015-10-29T11:32:55.754Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.710 33.885 1498.9364 11:32:26.06M 2015-10-29T11:32:55.936Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.710 33.885 1498.9342 11:32:26.25M 2015-10-29T11:32:56.141Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.709 33.885 1498.9315 11:32:26.45M 2015-10-29T11:32:56.341Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.710 33.886 1498.9314 11:32:26.65M 2015-10-29T11:32:56.546Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.710 33.887 1498.9315 11:32:26.85M 2015-10-29T11:32:56.751Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.712 33.888 1498.9331 11:32:27.07M 2015-10-29T11:32:56.951Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.712 33.888 1498.9336 11:32:27.27M 2015-10-29T11:32:57.176Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.713 33.889 1498.9331 11:32:27.47M 2015-10-29T11:32:57.357Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.713 33.888 1498.9327 11:32:27.68M 2015-10-29T11:32:57.561Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.713 33.888 1498.9329 11:32:27.86M 2015-10-29T11:32:57.766Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.712 33.888 1498.9333 11:32:28.08M 2015-10-29T11:32:57.967Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.711 33.887 1498.9316 11:32:28.28M 2015-10-29T11:32:58.171Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.710 33.885 1498.9293 11:32:28.48M 2015-10-29T11:32:58.376Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.716 33.891 1498.9355 11:32:28.68M 2015-10-29T11:32:58.576Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.717 33.892 1498.9369 11:32:28.88M 2015-10-29T11:32:58.781Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.719 33.894 1498.9376 11:32:29.10M 2015-10-29T11:32:58.981Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.722 33.896 1498.9414 11:32:29.30M 2015-10-29T11:32:59.186Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.722 33.896 1498.9414 11:32:29.50M 2015-10-29T11:32:59.391Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.722 33.896 1498.9410 11:32:29.70M 2015-10-29T11:32:59.591Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.715 33.889 1498.9331 11:32:29.90M 2015-10-29T11:32:59.797Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.714 33.889 1498.9321 11:32:30.11M