2015-10-29T11:31:00.006Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.781 33.952 1499.0104 11:30:30.32M 2015-10-29T11:31:00.211Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.780 33.951 1499.0081 11:30:30.52M 2015-10-29T11:31:00.411Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.779 33.951 1499.0061 11:30:30.72M 2015-10-29T11:31:00.616Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.778 33.950 1499.0049 11:30:30.91M 2015-10-29T11:31:00.834Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.777 33.949 1499.0035 11:30:31.13M 2015-10-29T11:31:01.041Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.776 33.948 1499.0026 11:30:31.33M 2015-10-29T11:31:01.226Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.775 33.947 1499.0020 11:30:31.55M 2015-10-29T11:31:01.426Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.761 33.934 1498.9879 11:30:31.73M 2015-10-29T11:31:01.631Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.760 33.932 1498.9858 11:30:31.93M 2015-10-29T11:31:01.839Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.758 33.931 1498.9838 11:30:32.15M 2015-10-29T11:31:02.041Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.756 33.928 1498.9812 11:30:32.35M 2015-10-29T11:31:02.241Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.754 33.927 1498.9806 11:30:32.55M 2015-10-29T11:31:02.446Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.752 33.925 1498.9792 11:30:32.74M 2015-10-29T11:31:02.646Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.757 33.929 1498.9839 11:30:32.95M 2015-10-29T11:31:02.846Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.758 33.930 1498.9849 11:30:33.16M 2015-10-29T11:31:03.051Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.758 33.930 1498.9850 11:30:33.36M 2015-10-29T11:31:03.256Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.764 33.936 1498.9926 11:30:33.56M 2015-10-29T11:31:03.474Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.771 33.943 1499.0004 11:30:33.76M 2015-10-29T11:31:03.662Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.772 33.944 1499.0015 11:30:33.96M 2015-10-29T11:31:03.866Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.772 33.944 1499.0011 11:30:34.18M 2015-10-29T11:31:04.067Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.771 33.943 1498.9998 11:30:34.38M 2015-10-29T11:31:04.272Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.770 33.942 1498.9989 11:30:34.58M 2015-10-29T11:31:04.471Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.770 33.942 1498.9983 11:30:34.77M 2015-10-29T11:31:04.677Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.775 33.947 1499.0038 11:30:34.97M 2015-10-29T11:31:04.882Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.775 33.947 1499.0048 11:30:35.19M 2015-10-29T11:31:05.082Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.776 33.948 1499.0049 11:30:35.39M 2015-10-29T11:31:05.287Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.776 33.948 1499.0051 11:30:35.59M 2015-10-29T11:31:05.506Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.776 33.948 1499.0060 11:30:35.79M 2015-10-29T11:31:05.691Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.776 33.948 1499.0052 11:30:36.03M 2015-10-29T11:31:05.896Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.775 33.947 1499.0042 11:30:36.21M 2015-10-29T11:31:06.101Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.773 33.945 1499.0027 11:30:36.41M 2015-10-29T11:31:06.306Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.771 33.943 1498.9996 11:30:36.61M 2015-10-29T11:31:06.507Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.768 33.941 1498.9963 11:30:36.81M 2015-10-29T11:31:06.711Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.766 33.939 1498.9945 11:30:37.02M 2015-10-29T11:31:06.911Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.764 33.937 1498.9915 11:30:37.22M 2015-10-29T11:31:07.117Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.763 33.936 1498.9899 11:30:37.42M 2015-10-29T11:31:07.318Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.762 33.936 1498.9882 11:30:37.62M 2015-10-29T11:31:07.522Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.761 33.935 1498.9871 11:30:37.82M 2015-10-29T11:31:07.722Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.760 33.934 1498.9857 11:30:38.04M 2015-10-29T11:31:07.927Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.759 33.933 1498.9841 11:30:38.24M 2015-10-29T11:31:08.132Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.758 33.932 1498.9832 11:30:38.44M 2015-10-29T11:31:08.332Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.758 33.932 1498.9827 11:30:38.64M 2015-10-29T11:31:08.537Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.759 33.933 1498.9828 11:30:38.83M 2015-10-29T11:31:08.736Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.760 33.934 1498.9834 11:30:39.05M 2015-10-29T11:31:08.942Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.761 33.936 1498.9846 11:30:39.25M 2015-10-29T11:31:09.141Z|I-OCEAN7-304-XXXX| 23.95 12.900 39.763 33.938 1498.9865 11:30:39.45M 2015-10-29T11:31:09.347Z|I-OCEAN7-304-XXXX| 23.95 12.900 39.765 33.940 1498.9882 11:30:39.65M 2015-10-29T11:31:09.552Z|I-OCEAN7-304-XXXX| 23.95 12.900 39.767 33.942 1498.9901 11:30:39.85M 2015-10-29T11:31:09.752Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.768 33.943 1498.9919 11:30:40.07M 2015-10-29T11:31:09.972Z|I-OCEAN7-304-XXXX| 23.99 12.900 39.769 33.944 1498.9935 11:30:40.27M 2015-10-29T11:31:10.157Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.769 33.944 1498.9937 11:30:40.48M 2015-10-29T11:31:10.362Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.769 33.944 1498.9937 11:30:40.66M 2015-10-29T11:31:10.567Z|I-OCEAN7-304-XXXX| 24.00 12.900 39.769 33.944 1498.9941 11:30:40.87M 2015-10-29T11:31:10.772Z|I-OCEAN7-304-XXXX| 24.00 12.900 39.769 33.944 1498.9940 11:30:41.08M 2015-10-29T11:31:10.972Z|I-OCEAN7-304-XXXX| 23.97 12.900 39.769 33.944 1498.9934 11:30:41.28M 2015-10-29T11:31:11.177Z|I-OCEAN7-304-XXXX| 23.94 12.900 39.769 33.944 1498.9932 11:30:41.48M 2015-10-29T11:31:11.382Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.768 33.942 1498.9923 11:30:41.68M 2015-10-29T11:31:11.582Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.766 33.941 1498.9908 11:30:41.88M 2015-10-29T11:31:11.787Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.766 33.940 1498.9904 11:30:42.10M 2015-10-29T11:31:11.987Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.766 33.940 1498.9906 11:30:42.30M 2015-10-29T11:31:12.187Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.767 33.940 1498.9926 11:30:42.50M 2015-10-29T11:31:12.392Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.767 33.941 1498.9941 11:30:42.69M 2015-10-29T11:31:12.598Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.765 33.938 1498.9919 11:30:42.89M 2015-10-29T11:31:12.802Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.764 33.937 1498.9906 11:30:43.11M 2015-10-29T11:31:13.002Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.764 33.937 1498.9899 11:30:43.31M 2015-10-29T11:31:13.207Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.763 33.937 1498.9890 11:30:43.51M 2015-10-29T11:31:13.407Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.763 33.936 1498.9900 11:30:43.71M 2015-10-29T11:31:13.612Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.763 33.936 1498.9904 11:30:43.91M 2015-10-29T11:31:13.812Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.763 33.936 1498.9907 11:30:44.13M 2015-10-29T11:31:14.022Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.763 33.936 1498.9912 11:30:44.33M 2015-10-29T11:31:14.222Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.764 33.936 1498.9906 11:30:44.53M 2015-10-29T11:31:14.442Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.764 33.937 1498.9905 11:30:44.73M 2015-10-29T11:31:14.627Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.765 33.937 1498.9918 11:30:44.94M 2015-10-29T11:31:14.827Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.765 33.937 1498.9915 11:30:45.14M 2015-10-29T11:31:15.032Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.765 33.938 1498.9911 11:30:45.34M 2015-10-29T11:31:15.240Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.764 33.938 1498.9901 11:30:45.54M 2015-10-29T11:31:15.440Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.765 33.938 1498.9900 11:30:45.74M 2015-10-29T11:31:15.642Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.765 33.938 1498.9891 11:30:45.94M 2015-10-29T11:31:15.842Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.765 33.939 1498.9888 11:30:46.16M 2015-10-29T11:31:16.047Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.765 33.939 1498.9886 11:30:46.36M 2015-10-29T11:31:16.252Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.764 33.938 1498.9895 11:30:46.56M 2015-10-29T11:31:16.452Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.764 33.937 1498.9883 11:30:46.76M 2015-10-29T11:31:16.652Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.773 33.947 1498.9991 11:30:46.95M 2015-10-29T11:31:16.857Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.774 33.947 1498.9996 11:30:47.17M 2015-10-29T11:31:17.062Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.781 33.954 1499.0076 11:30:47.37M 2015-10-29T11:31:17.262Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.781 33.954 1499.0085 11:30:47.57M 2015-10-29T11:31:17.467Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.781 33.953 1499.0085 11:30:47.77M 2015-10-29T11:31:17.672Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.781 33.953 1499.0103 11:30:47.97M 2015-10-29T11:31:17.881Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.775 33.947 1499.0039 11:30:48.19M 2015-10-29T11:31:18.077Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.773 33.946 1499.0029 11:30:48.39M 2015-10-29T11:31:18.277Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.772 33.944 1499.0009 11:30:48.58M 2015-10-29T11:31:18.482Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.770 33.942 1499.0005 11:30:48.78M 2015-10-29T11:31:18.687Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.769 33.941 1498.9990 11:30:49.00M 2015-10-29T11:31:18.907Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.767 33.939 1498.9976 11:30:49.20M 2015-10-29T11:31:19.092Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.766 33.937 1498.9966 11:30:49.42M 2015-10-29T11:31:19.297Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.763 33.935 1498.9943 11:30:49.60M 2015-10-29T11:31:19.502Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.763 33.935 1498.9941 11:30:49.80M 2015-10-29T11:31:19.702Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.763 33.935 1498.9941 11:30:50.02M 2015-10-29T11:31:19.914Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.755 33.927 1498.9857 11:30:50.22M 2015-10-29T11:31:20.107Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.755 33.927 1498.9856 11:30:50.42M 2015-10-29T11:31:20.312Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.756 33.928 1498.9866 11:30:50.61M 2015-10-29T11:31:20.512Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.756 33.928 1498.9865 11:30:50.81M 2015-10-29T11:31:20.717Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.757 33.929 1498.9867 11:30:51.03M 2015-10-29T11:31:20.922Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.763 33.935 1498.9934 11:30:51.23M 2015-10-29T11:31:21.122Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.764 33.935 1498.9938 11:30:51.43M 2015-10-29T11:31:21.327Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.765 33.936 1498.9950 11:30:51.63M 2015-10-29T11:31:21.527Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.765 33.937 1498.9955 11:30:51.83M 2015-10-29T11:31:21.732Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.766 33.938 1498.9968 11:30:52.05M 2015-10-29T11:31:21.932Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.767 33.939 1498.9974 11:30:52.25M 2015-10-29T11:31:22.142Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.769 33.941 1498.9988 11:30:52.45M 2015-10-29T11:31:22.342Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.771 33.942 1499.0000 11:30:52.65M 2015-10-29T11:31:22.542Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.771 33.943 1498.9995 11:30:52.84M 2015-10-29T11:31:22.747Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.772 33.944 1498.9993 11:30:53.06M 2015-10-29T11:31:22.952Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.773 33.945 1498.9987 11:30:53.26M 2015-10-29T11:31:23.157Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.773 33.945 1498.9984 11:30:53.46M 2015-10-29T11:31:23.372Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.773 33.945 1498.9977 11:30:53.66M 2015-10-29T11:31:23.558Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.772 33.945 1498.9966 11:30:53.88M 2015-10-29T11:31:23.762Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.772 33.945 1498.9963 11:30:54.08M 2015-10-29T11:31:23.967Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.772 33.945 1498.9968 11:30:54.28M 2015-10-29T11:31:24.167Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.772 33.944 1498.9957 11:30:54.48M 2015-10-29T11:31:24.394Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.771 33.944 1498.9940 11:30:54.68M 2015-10-29T11:31:24.594Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.770 33.943 1498.9929 11:30:54.87M 2015-10-29T11:31:24.777Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.769 33.943 1498.9921 11:30:55.09M 2015-10-29T11:31:24.982Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.770 33.943 1498.9937 11:30:55.29M 2015-10-29T11:31:25.182Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.771 33.944 1498.9955 11:30:55.49M 2015-10-29T11:31:25.387Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.772 33.945 1498.9974 11:30:55.69M 2015-10-29T11:31:25.592Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.756 33.930 1498.9797 11:30:55.89M 2015-10-29T11:31:25.792Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.756 33.929 1498.9803 11:30:56.11M 2015-10-29T11:31:25.997Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.756 33.929 1498.9813 11:30:56.31M 2015-10-29T11:31:26.197Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.755 33.928 1498.9819 11:30:56.51M 2015-10-29T11:31:26.402Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.755 33.928 1498.9824 11:30:56.71M 2015-10-29T11:31:26.616Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.730 33.905 1498.9545 11:30:56.91M 2015-10-29T11:31:26.807Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.730 33.904 1498.9540 11:30:57.12M 2015-10-29T11:31:27.012Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.729 33.903 1498.9531 11:30:57.32M 2015-10-29T11:31:27.217Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.728 33.902 1498.9532 11:30:57.52M 2015-10-29T11:31:27.417Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.726 33.900 1498.9520 11:30:57.72M 2015-10-29T11:31:27.617Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.724 33.898 1498.9508 11:30:57.92M 2015-10-29T11:31:27.839Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.722 33.897 1498.9486 11:30:58.14M 2015-10-29T11:31:28.027Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.720 33.895 1498.9458 11:30:58.35M 2015-10-29T11:31:28.228Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.718 33.893 1498.9421 11:30:58.54M 2015-10-29T11:31:28.432Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.715 33.890 1498.9380 11:30:58.73M 2015-10-29T11:31:28.632Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.683 33.860 1498.9012 11:30:58.93M 2015-10-29T11:31:28.838Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.678 33.856 1498.8947 11:30:59.15M 2015-10-29T11:31:29.042Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.679 33.858 1498.8956 11:30:59.35M 2015-10-29T11:31:29.242Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.681 33.860 1498.8971 11:30:59.55M 2015-10-29T11:31:29.447Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.683 33.862 1498.8989 11:30:59.75M 2015-10-29T11:31:29.647Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.685 33.863 1498.9011 11:30:59.95M 2015-10-29T11:31:29.852Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.687 33.865 1498.9027 11:31:00.16M 2015-10-29T11:31:30.057Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.689 33.867 1498.9041 11:31:00.37M 2015-10-29T11:31:30.263Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.691 33.868 1498.9061 11:31:00.56M 2015-10-29T11:31:30.463Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.690 33.868 1498.9049 11:31:00.77M 2015-10-29T11:31:30.667Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.689 33.867 1498.9032 11:31:00.96M 2015-10-29T11:31:30.868Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.705 33.882 1498.9225 11:31:01.18M 2015-10-29T11:31:31.072Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.706 33.882 1498.9236 11:31:01.38M 2015-10-29T11:31:31.272Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.706 33.883 1498.9232 11:31:01.58M 2015-10-29T11:31:31.478Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.707 33.883 1498.9244 11:31:01.78M 2015-10-29T11:31:31.678Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.707 33.883 1498.9253 11:31:02.00M 2015-10-29T11:31:31.883Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.708 33.884 1498.9269 11:31:02.20M 2015-10-29T11:31:32.088Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.709 33.884 1498.9290 11:31:02.40M 2015-10-29T11:31:32.308Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.710 33.885 1498.9297 11:31:02.60M 2015-10-29T11:31:32.493Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.710 33.884 1498.9302 11:31:02.81M 2015-10-29T11:31:32.698Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.710 33.885 1498.9294 11:31:03.01M 2015-10-29T11:31:32.903Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.709 33.884 1498.9283 11:31:03.21M 2015-10-29T11:31:33.103Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.709 33.884 1498.9283 11:31:03.41M 2015-10-29T11:31:33.303Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.708 33.883 1498.9275 11:31:03.61M 2015-10-29T11:31:33.508Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.707 33.882 1498.9260 11:31:03.81M 2015-10-29T11:31:33.708Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.706 33.882 1498.9248 11:31:04.03M 2015-10-29T11:31:33.913Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.706 33.882 1498.9243 11:31:04.23M 2015-10-29T11:31:34.118Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.705 33.881 1498.9240 11:31:04.43M 2015-10-29T11:31:34.323Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.705 33.880 1498.9241 11:31:04.63M 2015-10-29T11:31:34.523Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.703 33.879 1498.9226 11:31:04.83M 2015-10-29T11:31:34.723Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.703 33.878 1498.9229 11:31:05.04M 2015-10-29T11:31:34.954Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.702 33.878 1498.9221 11:31:05.24M 2015-10-29T11:31:35.133Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.701 33.877 1498.9207 11:31:05.44M 2015-10-29T11:31:35.333Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.700 33.876 1498.9198 11:31:05.64M 2015-10-29T11:31:35.538Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.701 33.876 1498.9209 11:31:05.84M 2015-10-29T11:31:35.743Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.701 33.877 1498.9225 11:31:06.06M 2015-10-29T11:31:35.943Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.702 33.877 1498.9242 11:31:06.26M 2015-10-29T11:31:36.148Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.703 33.878 1498.9252 11:31:06.45M 2015-10-29T11:31:36.348Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.704 33.879 1498.9270 11:31:06.65M 2015-10-29T11:31:36.548Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.706 33.881 1498.9287 11:31:06.85M 2015-10-29T11:31:36.768Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.707 33.882 1498.9303 11:31:07.07M 2015-10-29T11:31:36.958Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.708 33.883 1498.9313 11:31:07.29M 2015-10-29T11:31:37.163Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.709 33.884 1498.9324 11:31:07.47M 2015-10-29T11:31:37.368Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.710 33.885 1498.9333 11:31:07.67M 2015-10-29T11:31:37.568Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.707 33.882 1498.9304 11:31:07.87M 2015-10-29T11:31:37.773Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.706 33.881 1498.9290 11:31:08.09M 2015-10-29T11:31:37.973Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.706 33.881 1498.9281 11:31:08.29M 2015-10-29T11:31:38.178Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.706 33.881 1498.9283 11:31:08.49M 2015-10-29T11:31:38.383Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.707 33.882 1498.9293 11:31:08.68M 2015-10-29T11:31:38.583Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.708 33.883 1498.9293 11:31:08.88M 2015-10-29T11:31:38.788Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.709 33.884 1498.9290 11:31:09.10M 2015-10-29T11:31:38.988Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.710 33.885 1498.9299 11:31:09.30M 2015-10-29T11:31:39.193Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.712 33.887 1498.9324 11:31:09.50M 2015-10-29T11:31:39.398Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.714 33.889 1498.9343 11:31:09.70M 2015-10-29T11:31:39.598Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.716 33.891 1498.9365 11:31:09.90M 2015-10-29T11:31:39.803Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.726 33.900 1498.9476 11:31:10.12M 2015-10-29T11:31:40.003Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.726 33.900 1498.9476 11:31:10.32M 2015-10-29T11:31:40.208Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.726 33.900 1498.9474 11:31:10.51M 2015-10-29T11:31:40.413Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.726 33.900 1498.9467 11:31:10.71M 2015-10-29T11:31:40.613Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.725 33.900 1498.9449 11:31:10.91M 2015-10-29T11:31:40.813Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.724 33.899 1498.9430 11:31:11.13M 2015-10-29T11:31:41.018Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.724 33.899 1498.9421 11:31:11.33M 2015-10-29T11:31:41.239Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.723 33.898 1498.9406 11:31:11.53M 2015-10-29T11:31:41.423Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.722 33.897 1498.9407 11:31:11.74M 2015-10-29T11:31:41.628Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.722 33.897 1498.9403 11:31:11.93M 2015-10-29T11:31:41.833Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.722 33.897 1498.9412 11:31:12.15M 2015-10-29T11:31:42.033Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.723 33.898 1498.9415 11:31:12.35M 2015-10-29T11:31:42.239Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.724 33.899 1498.9423 11:31:12.54M 2015-10-29T11:31:42.443Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.724 33.900 1498.9429 11:31:12.75M 2015-10-29T11:31:42.643Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.725 33.900 1498.9443 11:31:12.95M 2015-10-29T11:31:42.848Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.726 33.902 1498.9451 11:31:13.16M 2015-10-29T11:31:43.053Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.727 33.903 1498.9458 11:31:13.36M 2015-10-29T11:31:43.253Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.728 33.903 1498.9460 11:31:13.56M 2015-10-29T11:31:43.458Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.728 33.903 1498.9459 11:31:13.76M 2015-10-29T11:31:43.658Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.737 33.912 1498.9574 11:31:13.96M 2015-10-29T11:31:43.863Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.737 33.912 1498.9576 11:31:14.18M 2015-10-29T11:31:44.063Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.742 33.917 1498.9644 11:31:14.38M 2015-10-29T11:31:44.268Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.742 33.917 1498.9656 11:31:14.58M 2015-10-29T11:31:44.473Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.743 33.917 1498.9667 11:31:14.78M 2015-10-29T11:31:44.673Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.743 33.918 1498.9679 11:31:14.97M 2015-10-29T11:31:44.878Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.744 33.918 1498.9692 11:31:15.19M 2015-10-29T11:31:45.114Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.743 33.917 1498.9688 11:31:15.39M 2015-10-29T11:31:45.283Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.742 33.916 1498.9696 11:31:15.59M 2015-10-29T11:31:45.483Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.742 33.916 1498.9694 11:31:15.79M 2015-10-29T11:31:45.703Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.741 33.915 1498.9686 11:31:16.00M 2015-10-29T11:31:45.893Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.740 33.914 1498.9674 11:31:16.22M 2015-10-29T11:31:46.093Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.738 33.912 1498.9663 11:31:16.40M 2015-10-29T11:31:46.298Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.737 33.910 1498.9648 11:31:16.60M 2015-10-29T11:31:46.498Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.735 33.909 1498.9630 11:31:16.80M 2015-10-29T11:31:46.708Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.734 33.908 1498.9617 11:31:17.02M 2015-10-29T11:31:46.908Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.733 33.907 1498.9603 11:31:17.22M 2015-10-29T11:31:47.113Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.733 33.907 1498.9600 11:31:17.42M 2015-10-29T11:31:47.313Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.733 33.907 1498.9591 11:31:17.62M 2015-10-29T11:31:47.518Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.734 33.908 1498.9594 11:31:17.82M 2015-10-29T11:31:47.723Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.734 33.909 1498.9589 11:31:18.04M 2015-10-29T11:31:47.923Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.734 33.909 1498.9574 11:31:18.24M 2015-10-29T11:31:48.128Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.735 33.909 1498.9572 11:31:18.44M 2015-10-29T11:31:48.333Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.735 33.910 1498.9565 11:31:18.63M 2015-10-29T11:31:48.528Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.734 33.909 1498.9551 11:31:18.83M 2015-10-29T11:31:48.733Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.734 33.909 1498.9546 11:31:19.05M 2015-10-29T11:31:48.938Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.734 33.910 1498.9542 11:31:19.25M 2015-10-29T11:31:49.143Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.734 33.909 1498.9530 11:31:19.45M 2015-10-29T11:31:49.343Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.741 33.916 1498.9601 11:31:19.65M 2015-10-29T11:31:49.548Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.741 33.916 1498.9607 11:31:19.85M 2015-10-29T11:31:49.748Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.742 33.917 1498.9609 11:31:20.07M 2015-10-29T11:31:49.953Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.742 33.917 1498.9615 11:31:20.26M 2015-10-29T11:31:50.174Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.736 33.912 1498.9553 11:31:20.47M 2015-10-29T11:31:50.358Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.735 33.910 1498.9534 11:31:20.68M 2015-10-29T11:31:50.563Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.734 33.909 1498.9520 11:31:20.86M 2015-10-29T11:31:50.763Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.732 33.908 1498.9510 11:31:21.08M 2015-10-29T11:31:50.968Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.732 33.907 1498.9506 11:31:21.28M 2015-10-29T11:31:51.173Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.731 33.906 1498.9497 11:31:21.48M 2015-10-29T11:31:51.373Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.724 33.900 1498.9429 11:31:21.68M 2015-10-29T11:31:51.578Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.724 33.900 1498.9418 11:31:21.88M 2015-10-29T11:31:51.783Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.723 33.900 1498.9408 11:31:22.10M 2015-10-29T11:31:51.983Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.723 33.900 1498.9412 11:31:22.30M 2015-10-29T11:31:52.188Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.724 33.900 1498.9423 11:31:22.50M 2015-10-29T11:31:52.393Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.722 33.898 1498.9419 11:31:22.70M 2015-10-29T11:31:52.593Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.728 33.904 1498.9492 11:31:22.89M 2015-10-29T11:31:52.793Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.729 33.905 1498.9502 11:31:23.11M 2015-10-29T11:31:52.998Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.730 33.906 1498.9514 11:31:23.31M 2015-10-29T11:31:53.204Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.729 33.904 1498.9500 11:31:23.51M 2015-10-29T11:31:53.404Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.728 33.903 1498.9496 11:31:23.71M 2015-10-29T11:31:53.609Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.719 33.894 1498.9390 11:31:23.91M 2015-10-29T11:31:53.813Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.718 33.894 1498.9386 11:31:24.13M 2015-10-29T11:31:54.013Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.718 33.894 1498.9391 11:31:24.33M 2015-10-29T11:31:54.219Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.718 33.894 1498.9385 11:31:24.53M 2015-10-29T11:31:54.418Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.717 33.893 1498.9388 11:31:24.72M 2015-10-29T11:31:54.639Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.725 33.900 1498.9478 11:31:24.92M 2015-10-29T11:31:54.828Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.726 33.901 1498.9493 11:31:25.16M 2015-10-29T11:31:55.028Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.727 33.902 1498.9502 11:31:25.34M 2015-10-29T11:31:55.234Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.725 33.900 1498.9486 11:31:25.54M 2015-10-29T11:31:55.433Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.724 33.899 1498.9471 11:31:25.74M 2015-10-29T11:31:55.634Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.721 33.897 1498.9436 11:31:25.94M 2015-10-29T11:31:55.839Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.722 33.897 1498.9443 11:31:26.15M 2015-10-29T11:31:56.044Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.735 33.910 1498.9594 11:31:26.35M 2015-10-29T11:31:56.244Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.736 33.910 1498.9608 11:31:26.55M 2015-10-29T11:31:56.449Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.738 33.912 1498.9622 11:31:26.75M 2015-10-29T11:31:56.654Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.740 33.914 1498.9640 11:31:26.95M 2015-10-29T11:31:56.859Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.740 33.914 1498.9634 11:31:27.17M 2015-10-29T11:31:57.059Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.739 33.913 1498.9644 11:31:27.37M 2015-10-29T11:31:57.264Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.739 33.913 1498.9636 11:31:27.57M 2015-10-29T11:31:57.464Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.739 33.912 1498.9630 11:31:27.77M 2015-10-29T11:31:57.669Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.739 33.913 1498.9629 11:31:27.97M 2015-10-29T11:31:57.874Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.739 33.913 1498.9636 11:31:28.19M 2015-10-29T11:31:58.074Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.739 33.912 1498.9633 11:31:28.39M 2015-10-29T11:31:58.279Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.735 33.909 1498.9595 11:31:28.58M 2015-10-29T11:31:58.479Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.735 33.909 1498.9591 11:31:28.78M 2015-10-29T11:31:58.684Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.735 33.909 1498.9594 11:31:29.00M 2015-10-29T11:31:58.884Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.735 33.909 1498.9585 11:31:29.20M 2015-10-29T11:31:59.104Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.735 33.909 1498.9587 11:31:29.40M 2015-10-29T11:31:59.294Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.735 33.909 1498.9576 11:31:29.61M 2015-10-29T11:31:59.494Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.744 33.917 1498.9690 11:31:29.80M 2015-10-29T11:31:59.699Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.745 33.918 1498.9705 11:31:30.02M 2015-10-29T11:31:59.904Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.746 33.919 1498.9714 11:31:30.22M