2015-10-29T11:30:00.119Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.641 33.817 1498.8588 11:29:30.42M 2015-10-29T11:30:00.319Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.641 33.818 1498.8573 11:29:30.62M 2015-10-29T11:30:00.519Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.641 33.818 1498.8575 11:29:30.82M 2015-10-29T11:30:00.724Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.642 33.819 1498.8569 11:29:31.04M 2015-10-29T11:30:00.929Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.643 33.820 1498.8578 11:29:31.24M 2015-10-29T11:30:01.129Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.645 33.823 1498.8584 11:29:31.44M 2015-10-29T11:30:01.329Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.647 33.825 1498.8590 11:29:31.63M 2015-10-29T11:30:01.534Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.650 33.828 1498.8613 11:29:31.83M 2015-10-29T11:30:01.739Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.652 33.830 1498.8628 11:29:32.05M 2015-10-29T11:30:01.944Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.653 33.831 1498.8644 11:29:32.25M 2015-10-29T11:30:02.144Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.654 33.832 1498.8661 11:29:32.45M 2015-10-29T11:30:02.344Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.670 33.847 1498.8829 11:29:32.65M 2015-10-29T11:30:02.549Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.671 33.848 1498.8840 11:29:32.84M 2015-10-29T11:30:02.754Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.672 33.849 1498.8854 11:29:33.07M 2015-10-29T11:30:02.974Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.673 33.849 1498.8876 11:29:33.27M 2015-10-29T11:30:03.159Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.673 33.850 1498.8890 11:29:33.48M 2015-10-29T11:30:03.364Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.675 33.851 1498.8900 11:29:33.66M 2015-10-29T11:30:03.569Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.677 33.854 1498.8921 11:29:33.86M 2015-10-29T11:30:03.769Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.679 33.856 1498.8933 11:29:34.08M 2015-10-29T11:30:03.974Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.681 33.857 1498.8978 11:29:34.28M 2015-10-29T11:30:04.174Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.682 33.858 1498.9009 11:29:34.48M 2015-10-29T11:30:04.379Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.684 33.860 1498.9030 11:29:34.68M 2015-10-29T11:30:04.584Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.687 33.862 1498.9058 11:29:34.88M 2015-10-29T11:30:04.784Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.689 33.864 1498.9092 11:29:35.10M 2015-10-29T11:30:04.989Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.691 33.865 1498.9126 11:29:35.29M 2015-10-29T11:30:05.189Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.693 33.867 1498.9154 11:29:35.49M 2015-10-29T11:30:05.394Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.695 33.869 1498.9185 11:29:35.69M 2015-10-29T11:30:05.594Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.697 33.871 1498.9203 11:29:35.89M 2015-10-29T11:30:05.799Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.697 33.871 1498.9197 11:29:36.11M 2015-10-29T11:30:06.004Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.696 33.871 1498.9188 11:29:36.31M 2015-10-29T11:30:06.204Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.695 33.870 1498.9177 11:29:36.51M 2015-10-29T11:30:06.409Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.694 33.868 1498.9160 11:29:36.71M 2015-10-29T11:30:06.609Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.692 33.867 1498.9139 11:29:36.91M 2015-10-29T11:30:06.814Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.690 33.865 1498.9119 11:29:37.13M 2015-10-29T11:30:07.014Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.688 33.863 1498.9093 11:29:37.33M 2015-10-29T11:30:07.219Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.687 33.862 1498.9075 11:29:37.52M 2015-10-29T11:30:07.439Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.686 33.861 1498.9075 11:29:37.72M 2015-10-29T11:30:07.624Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.685 33.861 1498.9063 11:29:37.94M 2015-10-29T11:30:07.829Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.684 33.860 1498.9049 11:29:38.14M 2015-10-29T11:30:08.029Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.684 33.860 1498.9034 11:29:38.34M 2015-10-29T11:30:08.234Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.683 33.859 1498.9023 11:29:38.54M 2015-10-29T11:30:08.441Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.682 33.858 1498.9017 11:29:38.74M 2015-10-29T11:30:08.639Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.686 33.862 1498.9063 11:29:38.94M 2015-10-29T11:30:08.844Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.686 33.862 1498.9070 11:29:39.16M 2015-10-29T11:30:09.049Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.688 33.863 1498.9081 11:29:39.35M 2015-10-29T11:30:09.249Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.701 33.876 1498.9237 11:29:39.56M 2015-10-29T11:30:09.454Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.702 33.878 1498.9252 11:29:39.75M 2015-10-29T11:30:09.659Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.704 33.879 1498.9255 11:29:39.95M 2015-10-29T11:30:09.859Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.705 33.881 1498.9274 11:29:40.17M 2015-10-29T11:30:10.064Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.707 33.882 1498.9282 11:29:40.37M 2015-10-29T11:30:10.264Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.708 33.884 1498.9294 11:29:40.57M 2015-10-29T11:30:10.469Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.709 33.885 1498.9301 11:29:40.77M 2015-10-29T11:30:10.669Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.711 33.887 1498.9314 11:29:40.97M 2015-10-29T11:30:10.874Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.712 33.888 1498.9316 11:29:41.18M 2015-10-29T11:30:11.074Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.713 33.889 1498.9329 11:29:41.38M 2015-10-29T11:30:11.279Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.714 33.890 1498.9337 11:29:41.58M 2015-10-29T11:30:11.484Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.715 33.891 1498.9341 11:29:41.78M 2015-10-29T11:30:11.689Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.716 33.892 1498.9352 11:29:42.00M 2015-10-29T11:30:11.909Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.716 33.893 1498.9357 11:29:42.20M 2015-10-29T11:30:12.094Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.716 33.893 1498.9347 11:29:42.42M 2015-10-29T11:30:12.294Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.716 33.893 1498.9341 11:29:42.60M 2015-10-29T11:30:12.499Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.715 33.892 1498.9330 11:29:42.80M 2015-10-29T11:30:12.704Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.681 33.859 1498.8948 11:29:43.02M 2015-10-29T11:30:12.909Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.657 33.836 1498.8672 11:29:43.22M 2015-10-29T11:30:13.109Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.648 33.827 1498.8577 11:29:43.42M 2015-10-29T11:30:13.314Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.646 33.825 1498.8562 11:29:43.61M 2015-10-29T11:30:13.514Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.654 33.833 1498.8658 11:29:43.81M 2015-10-29T11:30:13.720Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.655 33.834 1498.8667 11:29:44.03M 2015-10-29T11:30:13.919Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.691 33.868 1498.9080 11:29:44.23M 2015-10-29T11:30:14.124Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.692 33.868 1498.9091 11:29:44.43M 2015-10-29T11:30:14.329Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.703 33.878 1498.9224 11:29:44.63M 2015-10-29T11:30:14.539Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.721 33.895 1498.9441 11:29:44.83M 2015-10-29T11:30:14.729Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.723 33.897 1498.9453 11:29:45.05M 2015-10-29T11:30:14.934Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.725 33.899 1498.9479 11:29:45.24M 2015-10-29T11:30:15.139Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.727 33.901 1498.9506 11:29:45.44M 2015-10-29T11:30:15.344Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.730 33.903 1498.9532 11:29:45.64M 2015-10-29T11:30:15.544Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.732 33.905 1498.9561 11:29:45.84M 2015-10-29T11:30:15.749Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.734 33.907 1498.9578 11:29:46.06M 2015-10-29T11:30:15.949Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.736 33.909 1498.9608 11:29:46.26M 2015-10-29T11:30:16.154Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.737 33.911 1498.9615 11:29:46.46M 2015-10-29T11:30:16.374Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.753 33.926 1498.9794 11:29:46.66M 2015-10-29T11:30:16.559Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.754 33.927 1498.9797 11:29:46.87M 2015-10-29T11:30:16.764Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.753 33.926 1498.9778 11:29:47.07M 2015-10-29T11:30:16.969Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.754 33.927 1498.9778 11:29:47.27M 2015-10-29T11:30:17.169Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.767 33.939 1498.9915 11:29:47.48M 2015-10-29T11:30:17.371Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.767 33.940 1498.9923 11:29:47.68M 2015-10-29T11:30:17.574Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.768 33.941 1498.9938 11:29:47.87M 2015-10-29T11:30:17.779Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.770 33.943 1498.9950 11:29:48.09M 2015-10-29T11:30:17.979Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.771 33.944 1498.9962 11:29:48.29M 2015-10-29T11:30:18.184Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.772 33.945 1498.9976 11:29:48.49M 2015-10-29T11:30:18.384Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.774 33.946 1498.9995 11:29:48.69M 2015-10-29T11:30:18.589Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.775 33.948 1499.0005 11:29:48.89M 2015-10-29T11:30:18.794Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.781 33.953 1499.0067 11:29:49.11M 2015-10-29T11:30:18.994Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.782 33.954 1499.0083 11:29:49.31M 2015-10-29T11:30:19.199Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.781 33.953 1499.0065 11:29:49.50M 2015-10-29T11:30:19.399Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.782 33.955 1499.0076 11:29:49.70M 2015-10-29T11:30:19.604Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.783 33.955 1499.0089 11:29:49.90M 2015-10-29T11:30:19.809Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.782 33.954 1499.0072 11:29:50.12M 2015-10-29T11:30:20.014Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.771 33.943 1498.9946 11:29:50.32M 2015-10-29T11:30:20.214Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.770 33.943 1498.9946 11:29:50.52M 2015-10-29T11:30:20.419Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.770 33.943 1498.9941 11:29:50.72M 2015-10-29T11:30:20.619Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.760 33.934 1498.9825 11:29:50.92M 2015-10-29T11:30:20.842Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.760 33.934 1498.9822 11:29:51.14M 2015-10-29T11:30:21.024Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.764 33.938 1498.9878 11:29:51.35M 2015-10-29T11:30:21.229Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.765 33.938 1498.9882 11:29:51.53M 2015-10-29T11:30:21.435Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.777 33.950 1499.0039 11:29:51.73M 2015-10-29T11:30:21.635Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.778 33.951 1499.0063 11:29:51.93M 2015-10-29T11:30:21.840Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.793 33.964 1499.0228 11:29:52.15M 2015-10-29T11:30:22.041Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.793 33.965 1499.0244 11:29:52.35M 2015-10-29T11:30:22.245Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.794 33.965 1499.0258 11:29:52.55M 2015-10-29T11:30:22.450Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.784 33.956 1499.0154 11:29:52.75M 2015-10-29T11:30:22.654Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.766 33.939 1498.9952 11:29:52.95M 2015-10-29T11:30:22.855Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.767 33.939 1498.9976 11:29:53.17M 2015-10-29T11:30:23.060Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.767 33.939 1498.9988 11:29:53.37M 2015-10-29T11:30:23.260Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.776 33.947 1499.0098 11:29:53.56M 2015-10-29T11:30:23.465Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.788 33.959 1499.0236 11:29:53.76M 2015-10-29T11:30:23.660Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.789 33.959 1499.0264 11:29:53.96M 2015-10-29T11:30:23.870Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.790 33.960 1499.0287 11:29:54.18M 2015-10-29T11:30:24.075Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.790 33.960 1499.0283 11:29:54.38M 2015-10-29T11:30:24.275Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.789 33.959 1499.0289 11:29:54.58M 2015-10-29T11:30:24.480Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.789 33.959 1499.0286 11:29:54.78M 2015-10-29T11:30:24.680Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.778 33.948 1499.0157 11:29:55.98M 2015-10-29T11:30:24.880Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.777 33.948 1499.0150 11:29:55.20M 2015-10-29T11:30:25.085Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.777 33.947 1499.0146 11:29:55.39M 2015-10-29T11:30:25.305Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.776 33.946 1499.0139 11:29:55.59M 2015-10-29T11:30:25.514Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.776 33.946 1499.0140 11:29:55.81M 2015-10-29T11:30:25.695Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.776 33.946 1499.0142 11:29:56.01M 2015-10-29T11:30:25.900Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.788 33.957 1499.0276 11:29:56.21M 2015-10-29T11:30:26.105Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.790 33.959 1499.0294 11:29:56.41M 2015-10-29T11:30:26.305Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.791 33.960 1499.0308 11:29:56.61M 2015-10-29T11:30:26.510Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.786 33.954 1499.0245 11:29:56.81M 2015-10-29T11:30:26.710Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.768 33.938 1499.0038 11:29:57.03M 2015-10-29T11:30:26.910Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.769 33.939 1499.0039 11:29:57.23M 2015-10-29T11:30:27.120Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.770 33.940 1499.0039 11:29:57.42M 2015-10-29T11:30:27.320Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.770 33.940 1499.0046 11:29:57.62M 2015-10-29T11:30:27.525Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.771 33.941 1499.0050 11:29:57.82M 2015-10-29T11:30:27.730Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.783 33.952 1499.0166 11:29:58.04M 2015-10-29T11:30:27.930Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.797 33.966 1499.0315 11:29:58.24M 2015-10-29T11:30:28.135Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.797 33.966 1499.0303 11:29:58.44M 2015-10-29T11:30:28.335Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.790 33.960 1499.0228 11:29:58.64M 2015-10-29T11:30:28.540Z|I-OCEAN7-304-XXXX| 23.64 12.905 39.790 33.959 1499.0222 11:29:58.84M 2015-10-29T11:30:28.740Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.789 33.958 1499.0205 11:29:59.06M 2015-10-29T11:30:28.945Z|I-OCEAN7-304-XXXX| 23.60 12.905 39.781 33.951 1499.0126 11:29:59.25M 2015-10-29T11:30:29.145Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.781 33.951 1499.0111 11:29:59.45M 2015-10-29T11:30:29.350Z|I-OCEAN7-304-XXXX| 23.58 12.905 39.779 33.949 1499.0092 11:29:59.65M 2015-10-29T11:30:29.550Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.778 33.948 1499.0079 11:29:59.85M 2015-10-29T11:30:29.770Z|I-OCEAN7-304-XXXX| 23.60 12.905 39.778 33.948 1499.0074 11:30:00.07M 2015-10-29T11:30:29.994Z|I-OCEAN7-304-XXXX| 23.61 12.905 39.777 33.948 1499.0072 11:30:00.28M 2015-10-29T11:30:30.160Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.777 33.948 1499.0061 11:30:00.47M 2015-10-29T11:30:30.365Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.787 33.958 1499.0171 11:30:00.66M 2015-10-29T11:30:30.565Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.789 33.959 1499.0198 11:30:00.86M 2015-10-29T11:30:30.770Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.791 33.961 1499.0227 11:30:01.08M 2015-10-29T11:30:30.975Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.794 33.963 1499.0264 11:30:01.28M 2015-10-29T11:30:31.180Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.792 33.962 1499.0250 11:30:01.48M 2015-10-29T11:30:31.385Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.791 33.960 1499.0236 11:30:01.68M 2015-10-29T11:30:31.585Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.790 33.960 1499.0229 11:30:01.88M 2015-10-29T11:30:31.785Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.789 33.959 1499.0227 11:30:02.10M 2015-10-29T11:30:31.990Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.789 33.959 1499.0215 11:30:02.30M 2015-10-29T11:30:32.197Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.788 33.959 1499.0216 11:30:02.50M 2015-10-29T11:30:32.397Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.788 33.959 1499.0217 11:30:02.70M 2015-10-29T11:30:32.600Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.803 33.973 1499.0377 11:30:02.90M 2015-10-29T11:30:32.800Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.805 33.975 1499.0406 11:30:03.12M 2015-10-29T11:30:33.005Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.812 33.981 1499.0487 11:30:03.31M 2015-10-29T11:30:33.234Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.803 33.973 1499.0386 11:30:03.51M 2015-10-29T11:30:33.410Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.802 33.972 1499.0389 11:30:03.71M 2015-10-29T11:30:33.615Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.790 33.960 1499.0258 11:30:03.91M 2015-10-29T11:30:33.815Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.788 33.959 1499.0249 11:30:04.13M 2015-10-29T11:30:34.020Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.787 33.958 1499.0201 11:30:04.33M 2015-10-29T11:30:34.240Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.785 33.957 1499.0195 11:30:04.53M 2015-10-29T11:30:34.425Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.787 33.959 1499.0216 11:30:04.74M 2015-10-29T11:30:34.630Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.800 33.971 1499.0370 11:30:04.93M 2015-10-29T11:30:34.830Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.800 33.971 1499.0370 11:30:05.15M 2015-10-29T11:30:35.037Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.799 33.970 1499.0353 11:30:05.34M 2015-10-29T11:30:35.238Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.798 33.969 1499.0333 11:30:05.54M 2015-10-29T11:30:35.440Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.797 33.968 1499.0319 11:30:05.74M 2015-10-29T11:30:35.640Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.796 33.967 1499.0302 11:30:05.94M 2015-10-29T11:30:35.850Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.795 33.966 1499.0292 11:30:06.16M 2015-10-29T11:30:36.050Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.793 33.964 1499.0269 11:30:06.36M 2015-10-29T11:30:36.255Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.791 33.962 1499.0245 11:30:06.56M 2015-10-29T11:30:36.455Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.789 33.960 1499.0221 11:30:06.76M 2015-10-29T11:30:36.674Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.789 33.961 1499.0215 11:30:06.96M 2015-10-29T11:30:36.860Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.790 33.962 1499.0221 11:30:07.17M 2015-10-29T11:30:37.065Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.790 33.962 1499.0227 11:30:07.37M 2015-10-29T11:30:37.270Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.790 33.962 1499.0225 11:30:07.57M 2015-10-29T11:30:37.477Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.790 33.962 1499.0229 11:30:07.77M 2015-10-29T11:30:37.677Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.800 33.971 1499.0321 11:30:07.97M 2015-10-29T11:30:37.877Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.800 33.971 1499.0321 11:30:08.19M 2015-10-29T11:30:38.080Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.795 33.967 1499.0255 11:30:08.39M 2015-10-29T11:30:38.285Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.794 33.966 1499.0231 11:30:08.59M 2015-10-29T11:30:38.489Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.793 33.966 1499.0204 11:30:08.79M 2015-10-29T11:30:38.714Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.792 33.965 1499.0182 11:30:09.00M 2015-10-29T11:30:38.890Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.791 33.964 1499.0172 11:30:09.22M 2015-10-29T11:30:39.095Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.790 33.963 1499.0166 11:30:09.40M 2015-10-29T11:30:39.300Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.789 33.962 1499.0160 11:30:09.60M 2015-10-29T11:30:39.500Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.789 33.962 1499.0157 11:30:09.80M 2015-10-29T11:30:39.705Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.790 33.963 1499.0166 11:30:10.02M 2015-10-29T11:30:39.905Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.791 33.963 1499.0183 11:30:10.22M 2015-10-29T11:30:40.110Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.792 33.964 1499.0192 11:30:10.42M 2015-10-29T11:30:40.317Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.793 33.965 1499.0204 11:30:10.61M 2015-10-29T11:30:40.517Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.793 33.965 1499.0210 11:30:10.82M 2015-10-29T11:30:40.720Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.794 33.966 1499.0211 11:30:11.03M 2015-10-29T11:30:40.925Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.793 33.965 1499.0208 11:30:11.23M 2015-10-29T11:30:41.125Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.793 33.965 1499.0205 11:30:11.43M 2015-10-29T11:30:41.330Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.792 33.964 1499.0194 11:30:11.63M 2015-10-29T11:30:41.530Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.791 33.963 1499.0184 11:30:11.83M 2015-10-29T11:30:41.735Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.790 33.962 1499.0179 11:30:12.05M 2015-10-29T11:30:41.940Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.789 33.961 1499.0162 11:30:12.25M 2015-10-29T11:30:42.140Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.788 33.960 1499.0151 11:30:12.45M 2015-10-29T11:30:42.346Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.786 33.959 1499.0139 11:30:12.65M 2015-10-29T11:30:42.550Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.785 33.957 1499.0123 11:30:12.85M 2015-10-29T11:30:42.750Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.784 33.956 1499.0101 11:30:13.07M 2015-10-29T11:30:42.950Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.782 33.955 1499.0089 11:30:13.26M 2015-10-29T11:30:43.171Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.781 33.954 1499.0072 11:30:13.46M 2015-10-29T11:30:43.357Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.780 33.953 1499.0050 11:30:13.68M 2015-10-29T11:30:43.561Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.780 33.953 1499.0048 11:30:13.86M 2015-10-29T11:30:43.765Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.780 33.953 1499.0054 11:30:14.08M 2015-10-29T11:30:43.970Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.780 33.953 1499.0056 11:30:14.28M 2015-10-29T11:30:44.171Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.780 33.953 1499.0059 11:30:14.48M 2015-10-29T11:30:44.375Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.780 33.953 1499.0073 11:30:14.68M 2015-10-29T11:30:44.594Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.781 33.954 1499.0077 11:30:14.87M 2015-10-29T11:30:44.780Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.781 33.954 1499.0076 11:30:15.09M 2015-10-29T11:30:44.980Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.781 33.955 1499.0081 11:30:15.29M 2015-10-29T11:30:45.186Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.781 33.954 1499.0079 11:30:15.49M 2015-10-29T11:30:45.391Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.780 33.953 1499.0073 11:30:15.69M 2015-10-29T11:30:45.591Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.781 33.954 1499.0073 11:30:15.89M 2015-10-29T11:30:45.798Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.780 33.953 1499.0076 11:30:16.11M 2015-10-29T11:30:46.001Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.779 33.952 1499.0063 11:30:16.31M 2015-10-29T11:30:46.201Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.779 33.952 1499.0066 11:30:16.51M 2015-10-29T11:30:46.406Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.779 33.952 1499.0072 11:30:16.70M 2015-10-29T11:30:46.611Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.787 33.959 1499.0173 11:30:16.91M 2015-10-29T11:30:46.811Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.787 33.959 1499.0170 11:30:17.12M 2015-10-29T11:30:47.016Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.787 33.959 1499.0166 11:30:17.32M 2015-10-29T11:30:47.221Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.787 33.960 1499.0162 11:30:17.52M 2015-10-29T11:30:47.421Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.787 33.960 1499.0166 11:30:17.72M 2015-10-29T11:30:47.641Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.787 33.959 1499.0168 11:30:17.92M 2015-10-29T11:30:47.826Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.787 33.959 1499.0165 11:30:18.16M 2015-10-29T11:30:48.031Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.786 33.958 1499.0160 11:30:18.34M 2015-10-29T11:30:48.231Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.781 33.954 1499.0112 11:30:18.54M 2015-10-29T11:30:48.474Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.781 33.953 1499.0110 11:30:18.74M 2015-10-29T11:30:48.640Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.780 33.953 1499.0109 11:30:18.94M 2015-10-29T11:30:48.841Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.774 33.946 1499.0042 11:30:19.15M 2015-10-29T11:30:49.041Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.773 33.945 1499.0031 11:30:19.35M 2015-10-29T11:30:49.246Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.772 33.944 1499.0022 11:30:19.55M 2015-10-29T11:30:49.451Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.771 33.943 1499.0022 11:30:19.75M 2015-10-29T11:30:49.651Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.770 33.942 1499.0017 11:30:19.95M 2015-10-29T11:30:49.856Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.769 33.941 1499.0007 11:30:20.17M 2015-10-29T11:30:50.061Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.769 33.940 1499.0005 11:30:20.37M 2015-10-29T11:30:50.261Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.772 33.944 1499.0049 11:30:20.57M 2015-10-29T11:30:50.466Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.773 33.944 1499.0048 11:30:20.77M 2015-10-29T11:30:50.666Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.773 33.944 1499.0050 11:30:20.96M 2015-10-29T11:30:50.871Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.780 33.950 1499.0126 11:30:21.18M 2015-10-29T11:30:51.077Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.779 33.950 1499.0127 11:30:21.38M 2015-10-29T11:30:51.314Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.779 33.950 1499.0126 11:30:21.58M 2015-10-29T11:30:51.478Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.779 33.950 1499.0128 11:30:21.78M 2015-10-29T11:30:51.686Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.779 33.950 1499.0131 11:30:22.00M 2015-10-29T11:30:51.886Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.779 33.950 1499.0121 11:30:22.20M 2015-10-29T11:30:52.106Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.779 33.950 1499.0109 11:30:22.40M 2015-10-29T11:30:52.291Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.780 33.951 1499.0112 11:30:22.61M 2015-10-29T11:30:52.496Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.780 33.951 1499.0115 11:30:22.80M 2015-10-29T11:30:52.701Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.777 33.948 1499.0084 11:30:23.02M 2015-10-29T11:30:52.901Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.777 33.948 1499.0077 11:30:23.21M 2015-10-29T11:30:53.106Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.775 33.947 1499.0049 11:30:23.41M 2015-10-29T11:30:53.306Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.774 33.946 1499.0044 11:30:23.61M 2015-10-29T11:30:53.511Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.774 33.946 1499.0037 11:30:23.81M 2015-10-29T11:30:53.711Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.775 33.947 1499.0045 11:30:24.03M 2015-10-29T11:30:53.918Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.774 33.946 1499.0037 11:30:24.23M 2015-10-29T11:30:54.121Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.773 33.945 1499.0042 11:30:24.43M 2015-10-29T11:30:54.326Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.773 33.945 1499.0044 11:30:24.63M 2015-10-29T11:30:54.526Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.767 33.939 1498.9977 11:30:24.83M 2015-10-29T11:30:54.731Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.767 33.939 1498.9978 11:30:25.04M 2015-10-29T11:30:54.931Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.771 33.943 1499.0034 11:30:25.24M 2015-10-29T11:30:55.136Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.783 33.954 1499.0178 11:30:25.44M 2015-10-29T11:30:55.336Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.783 33.954 1499.0189 11:30:25.64M 2015-10-29T11:30:55.541Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.784 33.954 1499.0194 11:30:25.84M 2015-10-29T11:30:55.746Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.784 33.955 1499.0198 11:30:26.06M 2015-10-29T11:30:55.946Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.781 33.951 1499.0155 11:30:26.26M 2015-10-29T11:30:56.151Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.779 33.950 1499.0146 11:30:26.46M 2015-10-29T11:30:56.351Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.778 33.949 1499.0129 11:30:26.66M 2015-10-29T11:30:56.576Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.778 33.949 1499.0128 11:30:26.85M 2015-10-29T11:30:56.761Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.778 33.949 1499.0121 11:30:27.09M 2015-10-29T11:30:56.961Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.778 33.949 1499.0117 11:30:27.27M 2015-10-29T11:30:57.166Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.771 33.942 1499.0035 11:30:27.47M 2015-10-29T11:30:57.366Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.770 33.941 1499.0020 11:30:27.67M 2015-10-29T11:30:57.571Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.769 33.941 1499.0009 11:30:27.87M 2015-10-29T11:30:57.776Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.769 33.940 1499.0006 11:30:28.09M 2015-10-29T11:30:57.976Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.767 33.939 1498.9987 11:30:28.29M 2015-10-29T11:30:58.176Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.766 33.938 1498.9962 11:30:28.49M 2015-10-29T11:30:58.381Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.765 33.937 1498.9940 11:30:28.68M 2015-10-29T11:30:58.586Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.765 33.937 1498.9937 11:30:28.88M 2015-10-29T11:30:58.791Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.766 33.938 1498.9951 11:30:29.10M 2015-10-29T11:30:58.991Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.767 33.939 1498.9961 11:30:29.30M 2015-10-29T11:30:59.197Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.768 33.940 1498.9971 11:30:29.50M 2015-10-29T11:30:59.401Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.774 33.945 1499.0042 11:30:29.70M 2015-10-29T11:30:59.634Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.776 33.947 1499.0055 11:30:29.90M 2015-10-29T11:30:59.806Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.777 33.948 1499.0057 11:30:30.12M