2015-10-29T11:29:00.011Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.708 33.882 1498.9261 11:28:30.31M 2015-10-29T11:29:00.211Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.707 33.881 1498.9252 11:28:30.51M 2015-10-29T11:29:00.431Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.708 33.883 1498.9271 11:28:30.71M 2015-10-29T11:29:00.616Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.708 33.883 1498.9270 11:28:30.93M 2015-10-29T11:29:00.821Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.708 33.882 1498.9265 11:28:31.13M 2015-10-29T11:29:01.026Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.708 33.882 1498.9272 11:28:31.33M 2015-10-29T11:29:01.226Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.708 33.882 1498.9292 11:28:31.53M 2015-10-29T11:29:01.431Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.709 33.883 1498.9308 11:28:31.72M 2015-10-29T11:29:01.631Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.710 33.884 1498.9325 11:28:31.93M 2015-10-29T11:29:01.839Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.711 33.885 1498.9346 11:28:32.15M 2015-10-29T11:29:02.041Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.712 33.886 1498.9363 11:28:32.35M 2015-10-29T11:29:02.241Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.712 33.886 1498.9381 11:28:32.54M 2015-10-29T11:29:02.446Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.713 33.886 1498.9401 11:28:32.74M 2015-10-29T11:29:02.651Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.714 33.887 1498.9410 11:28:32.94M 2015-10-29T11:29:02.851Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.714 33.887 1498.9412 11:28:33.16M 2015-10-29T11:29:03.051Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.714 33.887 1498.9417 11:28:33.36M 2015-10-29T11:29:03.261Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.715 33.888 1498.9431 11:28:33.56M 2015-10-29T11:29:03.462Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.715 33.888 1498.9435 11:28:33.76M 2015-10-29T11:29:03.662Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.716 33.888 1498.9457 11:28:33.96M 2015-10-29T11:29:03.866Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.723 33.895 1498.9532 11:28:34.18M 2015-10-29T11:29:04.071Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.723 33.896 1498.9534 11:28:34.37M 2015-10-29T11:29:04.277Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.723 33.896 1498.9535 11:28:34.57M 2015-10-29T11:29:04.471Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.725 33.898 1498.9552 11:28:34.77M 2015-10-29T11:29:04.677Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.727 33.900 1498.9576 11:28:34.97M 2015-10-29T11:29:04.896Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.729 33.902 1498.9597 11:28:35.19M 2015-10-29T11:29:05.086Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.733 33.906 1498.9644 11:28:35.40M 2015-10-29T11:29:05.286Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.733 33.906 1498.9629 11:28:35.59M 2015-10-29T11:29:05.491Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.733 33.906 1498.9619 11:28:35.79M 2015-10-29T11:29:05.703Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.734 33.907 1498.9620 11:28:36.01M 2015-10-29T11:29:05.896Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.734 33.907 1498.9624 11:28:36.21M 2015-10-29T11:29:06.101Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.727 33.900 1498.9547 11:28:36.40M 2015-10-29T11:29:06.301Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.727 33.900 1498.9543 11:28:36.60M 2015-10-29T11:29:06.506Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.727 33.900 1498.9545 11:28:36.80M 2015-10-29T11:29:06.711Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.726 33.899 1498.9532 11:28:37.02M 2015-10-29T11:29:06.911Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.726 33.899 1498.9518 11:28:37.22M 2015-10-29T11:29:07.118Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.725 33.899 1498.9519 11:28:37.42M 2015-10-29T11:29:07.318Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.726 33.899 1498.9523 11:28:37.62M 2015-10-29T11:29:07.521Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.726 33.899 1498.9531 11:28:37.82M 2015-10-29T11:29:07.726Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.726 33.899 1498.9531 11:28:38.04M 2015-10-29T11:29:07.926Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.719 33.892 1498.9446 11:28:38.23M 2015-10-29T11:29:08.138Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.718 33.892 1498.9443 11:28:38.43M 2015-10-29T11:29:08.331Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.718 33.891 1498.9445 11:28:38.63M 2015-10-29T11:29:08.536Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.718 33.891 1498.9452 11:28:38.83M 2015-10-29T11:29:08.742Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.719 33.892 1498.9462 11:28:39.05M 2015-10-29T11:29:08.942Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.719 33.891 1498.9470 11:28:39.25M 2015-10-29T11:29:09.146Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.718 33.891 1498.9464 11:28:39.45M 2015-10-29T11:29:09.366Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.718 33.891 1498.9468 11:28:39.65M 2015-10-29T11:29:09.551Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.719 33.891 1498.9468 11:28:39.86M 2015-10-29T11:29:09.757Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.719 33.892 1498.9469 11:28:40.06M 2015-10-29T11:29:09.957Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.719 33.895 1498.9401 11:28:40.27M 2015-10-29T11:29:10.161Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.720 33.895 1498.9398 11:28:40.46M 2015-10-29T11:29:10.367Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.720 33.896 1498.9398 11:28:40.66M 2015-10-29T11:29:10.566Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.720 33.896 1498.9401 11:28:40.86M 2015-10-29T11:29:10.767Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.720 33.896 1498.9397 11:28:41.08M 2015-10-29T11:29:10.971Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.720 33.896 1498.9402 11:28:41.28M 2015-10-29T11:29:11.177Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.720 33.895 1498.9401 11:28:41.48M 2015-10-29T11:29:11.387Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.708 33.884 1498.9271 11:28:41.68M 2015-10-29T11:29:11.581Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.708 33.883 1498.9279 11:28:41.88M 2015-10-29T11:29:11.782Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.709 33.884 1498.9302 11:28:42.09M 2015-10-29T11:29:11.987Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.711 33.886 1498.9338 11:28:42.29M 2015-10-29T11:29:12.192Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.710 33.884 1498.9331 11:28:42.49M 2015-10-29T11:29:12.394Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.709 33.882 1498.9332 11:28:42.69M 2015-10-29T11:29:12.598Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.708 33.882 1498.9326 11:28:42.89M 2015-10-29T11:29:12.802Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.696 33.870 1498.9194 11:28:43.11M 2015-10-29T11:29:13.002Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.696 33.869 1498.9196 11:28:43.31M 2015-10-29T11:29:13.207Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.694 33.868 1498.9189 11:28:43.51M 2015-10-29T11:29:13.412Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.693 33.866 1498.9169 11:28:43.71M 2015-10-29T11:29:13.612Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.691 33.865 1498.9136 11:28:43.91M 2015-10-29T11:29:13.832Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.690 33.864 1498.9115 11:28:44.12M 2015-10-29T11:29:14.022Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.690 33.864 1498.9110 11:28:44.34M 2015-10-29T11:29:14.222Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.698 33.872 1498.9188 11:28:44.52M 2015-10-29T11:29:14.427Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.699 33.873 1498.9209 11:28:44.72M 2015-10-29T11:29:14.627Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.700 33.875 1498.9222 11:28:44.92M 2015-10-29T11:29:14.832Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.700 33.874 1498.9213 11:28:45.14M 2015-10-29T11:29:15.032Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.699 33.874 1498.9198 11:28:45.34M 2015-10-29T11:29:15.239Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.698 33.873 1498.9185 11:28:45.54M 2015-10-29T11:29:15.442Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.697 33.873 1498.9167 11:28:45.74M 2015-10-29T11:29:15.642Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.696 33.872 1498.9158 11:28:45.94M 2015-10-29T11:29:15.847Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.695 33.870 1498.9149 11:28:46.16M 2015-10-29T11:29:16.052Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.694 33.869 1498.9142 11:28:46.35M 2015-10-29T11:29:16.252Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.694 33.869 1498.9146 11:28:46.55M 2015-10-29T11:29:16.457Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.694 33.869 1498.9143 11:28:46.75M 2015-10-29T11:29:16.662Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.693 33.869 1498.9138 11:28:46.95M 2015-10-29T11:29:16.862Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.693 33.868 1498.9136 11:28:47.17M 2015-10-29T11:29:17.067Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.692 33.867 1498.9139 11:28:47.37M 2015-10-29T11:29:17.267Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.684 33.860 1498.9025 11:28:47.57M 2015-10-29T11:29:17.472Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.668 33.846 1498.8849 11:28:47.77M 2015-10-29T11:29:17.672Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.667 33.845 1498.8840 11:28:47.97M 2015-10-29T11:29:17.873Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.654 33.832 1498.8691 11:28:48.18M 2015-10-29T11:29:18.082Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.640 33.818 1498.8540 11:28:48.38M 2015-10-29T11:29:18.297Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.638 33.816 1498.8539 11:28:48.58M 2015-10-29T11:29:18.482Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.636 33.814 1498.8521 11:28:48.80M 2015-10-29T11:29:18.687Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.635 33.813 1498.8500 11:28:49.00M 2015-10-29T11:29:18.892Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.634 33.812 1498.8494 11:28:49.20M 2015-10-29T11:29:19.092Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.633 33.810 1498.8480 11:28:49.40M 2015-10-29T11:29:19.297Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.636 33.814 1498.8534 11:28:49.60M 2015-10-29T11:29:19.497Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.649 33.826 1498.8691 11:28:49.80M 2015-10-29T11:29:19.702Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.650 33.827 1498.8706 11:28:50.01M 2015-10-29T11:29:19.907Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.679 33.854 1498.9026 11:28:50.21M 2015-10-29T11:29:20.152Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.687 33.861 1498.9122 11:28:50.41M 2015-10-29T11:29:20.312Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.688 33.862 1498.9141 11:28:50.65M 2015-10-29T11:29:20.512Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.689 33.862 1498.9147 11:28:50.81M 2015-10-29T11:29:20.717Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.689 33.862 1498.9150 11:28:51.03M 2015-10-29T11:29:20.922Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.693 33.866 1498.9191 11:28:51.23M 2015-10-29T11:29:21.122Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.693 33.866 1498.9187 11:28:51.43M 2015-10-29T11:29:21.327Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.692 33.865 1498.9183 11:28:51.63M 2015-10-29T11:29:21.527Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.692 33.865 1498.9166 11:28:51.83M 2015-10-29T11:29:21.737Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.691 33.864 1498.9156 11:28:52.04M 2015-10-29T11:29:21.942Z|I-OCEAN7-304-XXXX| 23.70 12.907 39.691 33.863 1498.9149 11:28:52.25M 2015-10-29T11:29:22.142Z|I-OCEAN7-304-XXXX| 23.67 12.906 39.690 33.863 1498.9136 11:28:52.44M 2015-10-29T11:29:22.342Z|I-OCEAN7-304-XXXX| 23.63 12.906 39.690 33.864 1498.9127 11:28:52.64M 2015-10-29T11:29:22.547Z|I-OCEAN7-304-XXXX| 23.62 12.906 39.694 33.867 1498.9166 11:28:52.84M 2015-10-29T11:29:22.767Z|I-OCEAN7-304-XXXX| 23.60 12.906 39.695 33.869 1498.9174 11:28:53.06M 2015-10-29T11:29:22.947Z|I-OCEAN7-304-XXXX| 23.57 12.906 39.697 33.870 1498.9180 11:28:53.28M 2015-10-29T11:29:23.152Z|I-OCEAN7-304-XXXX| 23.57 12.906 39.698 33.871 1498.9187 11:28:53.46M 2015-10-29T11:29:23.376Z|I-OCEAN7-304-XXXX| 23.57 12.905 39.699 33.872 1498.9189 11:28:53.66M 2015-10-29T11:29:23.562Z|I-OCEAN7-304-XXXX| 23.60 12.905 39.699 33.873 1498.9193 11:28:53.86M 2015-10-29T11:29:23.767Z|I-OCEAN7-304-XXXX| 23.61 12.905 39.700 33.874 1498.9204 11:28:54.08M 2015-10-29T11:29:23.967Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.692 33.867 1498.9119 11:28:54.28M 2015-10-29T11:29:24.172Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.691 33.866 1498.9099 11:28:54.47M 2015-10-29T11:29:24.372Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.679 33.854 1498.8955 11:28:54.67M 2015-10-29T11:29:24.576Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.677 33.853 1498.8945 11:28:54.87M 2015-10-29T11:29:24.777Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.677 33.853 1498.8937 11:28:55.09M 2015-10-29T11:29:24.982Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.676 33.852 1498.8923 11:28:55.29M 2015-10-29T11:29:25.182Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.675 33.852 1498.8931 11:28:55.49M 2015-10-29T11:29:25.387Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.675 33.851 1498.8927 11:28:55.69M 2015-10-29T11:29:25.592Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.674 33.851 1498.8929 11:28:55.89M 2015-10-29T11:29:25.797Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.669 33.845 1498.8873 11:28:56.11M 2015-10-29T11:29:25.997Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.654 33.831 1498.8715 11:28:56.30M 2015-10-29T11:29:26.202Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.653 33.830 1498.8707 11:28:56.50M 2015-10-29T11:29:26.402Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.651 33.828 1498.8674 11:28:56.70M 2015-10-29T11:29:26.607Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.649 33.826 1498.8649 11:28:56.90M 2015-10-29T11:29:26.807Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.629 33.808 1498.8444 11:28:57.12M 2015-10-29T11:29:27.012Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.628 33.806 1498.8429 11:28:57.32M 2015-10-29T11:29:27.232Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.626 33.804 1498.8407 11:28:57.52M 2015-10-29T11:29:27.417Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.624 33.803 1498.8400 11:28:57.73M 2015-10-29T11:29:27.622Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.623 33.801 1498.8376 11:28:57.91M 2015-10-29T11:29:27.827Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.613 33.792 1498.8280 11:28:58.13M 2015-10-29T11:29:28.027Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.615 33.794 1498.8303 11:28:58.34M 2015-10-29T11:29:28.232Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.617 33.795 1498.8314 11:28:58.53M 2015-10-29T11:29:28.432Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.617 33.796 1498.8326 11:28:58.73M 2015-10-29T11:29:28.637Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.618 33.796 1498.8329 11:28:58.93M 2015-10-29T11:29:28.842Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.618 33.796 1498.8329 11:28:59.15M 2015-10-29T11:29:29.042Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.621 33.799 1498.8362 11:28:59.35M 2015-10-29T11:29:29.247Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.621 33.799 1498.8362 11:28:59.55M 2015-10-29T11:29:29.452Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.635 33.812 1498.8528 11:28:59.75M 2015-10-29T11:29:29.647Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.650 33.827 1498.8693 11:28:59.95M 2015-10-29T11:29:29.857Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.651 33.828 1498.8708 11:29:00.16M 2015-10-29T11:29:30.062Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.653 33.829 1498.8715 11:29:00.36M 2015-10-29T11:29:30.302Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.654 33.830 1498.8715 11:29:00.56M 2015-10-29T11:29:30.467Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.655 33.832 1498.8721 11:29:00.80M 2015-10-29T11:29:30.667Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.671 33.847 1498.8888 11:29:00.96M 2015-10-29T11:29:30.867Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.672 33.848 1498.8899 11:29:01.18M 2015-10-29T11:29:31.078Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.686 33.861 1498.9049 11:29:01.38M 2015-10-29T11:29:31.277Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.686 33.862 1498.9053 11:29:01.58M 2015-10-29T11:29:31.477Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.687 33.863 1498.9053 11:29:01.78M 2015-10-29T11:29:31.697Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.698 33.873 1498.9166 11:29:01.97M 2015-10-29T11:29:31.882Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.697 33.873 1498.9156 11:29:02.21M 2015-10-29T11:29:32.088Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.696 33.872 1498.9139 11:29:02.39M 2015-10-29T11:29:32.288Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.695 33.871 1498.9116 11:29:02.59M 2015-10-29T11:29:32.492Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.696 33.872 1498.9117 11:29:02.79M 2015-10-29T11:29:32.698Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.696 33.873 1498.9121 11:29:03.01M 2015-10-29T11:29:32.897Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.696 33.873 1498.9127 11:29:03.21M 2015-10-29T11:29:33.102Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.696 33.872 1498.9125 11:29:03.41M 2015-10-29T11:29:33.303Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.699 33.875 1498.9167 11:29:03.61M 2015-10-29T11:29:33.507Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.699 33.875 1498.9183 11:29:03.80M 2015-10-29T11:29:33.712Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.699 33.874 1498.9187 11:29:04.03M 2015-10-29T11:29:33.912Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.698 33.874 1498.9182 11:29:04.22M 2015-10-29T11:29:34.119Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.697 33.873 1498.9174 11:29:04.42M 2015-10-29T11:29:34.322Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.696 33.872 1498.9169 11:29:04.62M 2015-10-29T11:29:34.522Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.696 33.871 1498.9172 11:29:04.82M 2015-10-29T11:29:34.727Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.695 33.870 1498.9171 11:29:05.04M 2015-10-29T11:29:34.933Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.690 33.865 1498.9116 11:29:05.24M 2015-10-29T11:29:35.133Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.689 33.864 1498.9113 11:29:05.44M 2015-10-29T11:29:35.383Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.689 33.863 1498.9120 11:29:05.63M 2015-10-29T11:29:35.543Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.660 33.835 1498.8796 11:29:05.88M 2015-10-29T11:29:35.754Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.649 33.825 1498.8678 11:29:06.05M 2015-10-29T11:29:35.943Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.633 33.809 1498.8502 11:29:06.25M 2015-10-29T11:29:36.163Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.621 33.798 1498.8372 11:29:06.45M 2015-10-29T11:29:36.353Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.591 33.770 1498.8041 11:29:06.67M 2015-10-29T11:29:36.558Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.569 33.749 1498.7791 11:29:06.85M 2015-10-29T11:29:36.758Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.538 33.720 1498.7440 11:29:07.07M 2015-10-29T11:29:36.958Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.532 33.714 1498.7371 11:29:07.27M 2015-10-29T11:29:37.171Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.531 33.712 1498.7358 11:29:07.47M 2015-10-29T11:29:37.363Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.529 33.710 1498.7344 11:29:07.67M 2015-10-29T11:29:37.568Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.527 33.708 1498.7323 11:29:07.86M 2015-10-29T11:29:37.773Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.507 33.689 1498.7097 11:29:08.08M 2015-10-29T11:29:37.973Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.505 33.688 1498.7078 11:29:08.28M 2015-10-29T11:29:38.178Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.504 33.687 1498.7069 11:29:08.48M 2015-10-29T11:29:38.378Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.504 33.686 1498.7056 11:29:08.68M 2015-10-29T11:29:38.583Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.503 33.685 1498.7037 11:29:08.88M 2015-10-29T11:29:38.788Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.502 33.685 1498.7026 11:29:09.10M 2015-10-29T11:29:38.988Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.502 33.685 1498.7029 11:29:09.30M 2015-10-29T11:29:39.198Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.503 33.686 1498.7030 11:29:09.50M 2015-10-29T11:29:39.398Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.542 33.724 1498.7468 11:29:09.70M 2015-10-29T11:29:39.603Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.549 33.730 1498.7537 11:29:09.90M 2015-10-29T11:29:39.803Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.561 33.741 1498.7671 11:29:10.12M 2015-10-29T11:29:40.003Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.590 33.769 1498.7994 11:29:10.31M 2015-10-29T11:29:40.234Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.590 33.770 1498.7992 11:29:10.51M 2015-10-29T11:29:40.413Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.591 33.770 1498.7998 11:29:10.71M 2015-10-29T11:29:40.633Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.591 33.771 1498.7999 11:29:10.91M 2015-10-29T11:29:40.818Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.591 33.771 1498.7987 11:29:11.15M 2015-10-29T11:29:41.023Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.558 33.740 1498.7620 11:29:11.33M 2015-10-29T11:29:41.234Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.548 33.730 1498.7502 11:29:11.53M 2015-10-29T11:29:41.434Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.508 33.692 1498.7050 11:29:11.73M 2015-10-29T11:29:41.628Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.507 33.691 1498.7047 11:29:11.92M 2015-10-29T11:29:41.833Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.506 33.689 1498.7047 11:29:12.14M 2015-10-29T11:29:42.039Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.505 33.688 1498.7048 11:29:12.34M 2015-10-29T11:29:42.239Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.505 33.688 1498.7039 11:29:12.54M 2015-10-29T11:29:42.443Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.511 33.694 1498.7115 11:29:12.74M 2015-10-29T11:29:42.648Z|I-OCEAN7-304-XXXX| 23.83 12.909 39.526 33.705 1498.7363 11:29:12.94M 2015-10-29T11:29:42.848Z|I-OCEAN7-304-XXXX| 23.79 12.909 39.526 33.705 1498.7369 11:29:13.16M 2015-10-29T11:29:43.053Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.527 33.707 1498.7328 11:29:13.36M 2015-10-29T11:29:43.269Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.541 33.721 1498.7480 11:29:13.56M 2015-10-29T11:29:43.458Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.557 33.736 1498.7649 11:29:13.76M 2015-10-29T11:29:43.658Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.557 33.737 1498.7637 11:29:13.96M 2015-10-29T11:29:43.863Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.558 33.739 1498.7638 11:29:14.17M 2015-10-29T11:29:44.068Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.557 33.739 1498.7611 11:29:14.37M 2015-10-29T11:29:44.268Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.557 33.738 1498.7588 11:29:14.57M 2015-10-29T11:29:44.473Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.555 33.738 1498.7573 11:29:14.77M 2015-10-29T11:29:44.678Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.558 33.740 1498.7596 11:29:14.97M 2015-10-29T11:29:44.878Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.559 33.741 1498.7600 11:29:15.19M 2015-10-29T11:29:45.098Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.559 33.742 1498.7599 11:29:15.39M 2015-10-29T11:29:45.283Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.560 33.742 1498.7606 11:29:15.60M 2015-10-29T11:29:45.488Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.560 33.743 1498.7612 11:29:15.79M 2015-10-29T11:29:45.693Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.561 33.744 1498.7620 11:29:16.00M 2015-10-29T11:29:45.893Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.561 33.744 1498.7622 11:29:16.20M 2015-10-29T11:29:46.098Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.550 33.733 1498.7504 11:29:16.40M 2015-10-29T11:29:46.298Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.549 33.732 1498.7496 11:29:16.60M 2015-10-29T11:29:46.503Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.548 33.731 1498.7487 11:29:16.80M 2015-10-29T11:29:46.708Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.546 33.729 1498.7487 11:29:17.02M 2015-10-29T11:29:46.908Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.544 33.726 1498.7460 11:29:17.22M 2015-10-29T11:29:47.113Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.544 33.727 1498.7458 11:29:17.42M 2015-10-29T11:29:47.318Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.544 33.726 1498.7463 11:29:17.62M 2015-10-29T11:29:47.520Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.544 33.727 1498.7466 11:29:17.82M 2015-10-29T11:29:47.723Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.545 33.727 1498.7482 11:29:18.03M 2015-10-29T11:29:47.923Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.545 33.727 1498.7483 11:29:18.23M 2015-10-29T11:29:48.128Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.545 33.727 1498.7488 11:29:18.43M 2015-10-29T11:29:48.328Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.546 33.728 1498.7498 11:29:18.63M 2015-10-29T11:29:48.533Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.540 33.723 1498.7435 11:29:18.83M 2015-10-29T11:29:48.738Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.529 33.712 1498.7314 11:29:19.05M 2015-10-29T11:29:48.938Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.531 33.715 1498.7295 11:29:19.25M 2015-10-29T11:29:49.143Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.531 33.716 1498.7292 11:29:19.45M 2015-10-29T11:29:49.343Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.531 33.716 1498.7288 11:29:19.65M 2015-10-29T11:29:49.563Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.536 33.721 1498.7349 11:29:19.84M 2015-10-29T11:29:49.753Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.537 33.721 1498.7351 11:29:20.08M 2015-10-29T11:29:49.953Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.538 33.722 1498.7358 11:29:20.26M 2015-10-29T11:29:50.158Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.582 33.763 1498.7848 11:29:20.46M 2015-10-29T11:29:50.358Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.582 33.764 1498.7852 11:29:20.66M 2015-10-29T11:29:50.563Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.582 33.763 1498.7855 11:29:20.86M 2015-10-29T11:29:50.768Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.582 33.763 1498.7854 11:29:21.08M 2015-10-29T11:29:50.973Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.572 33.754 1498.7758 11:29:21.28M 2015-10-29T11:29:51.168Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.558 33.740 1498.7604 11:29:21.48M 2015-10-29T11:29:51.378Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.558 33.739 1498.7607 11:29:21.67M 2015-10-29T11:29:51.578Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.557 33.738 1498.7614 11:29:21.88M 2015-10-29T11:29:51.778Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.556 33.737 1498.7614 11:29:22.09M 2015-10-29T11:29:51.983Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.556 33.736 1498.7612 11:29:22.29M 2015-10-29T11:29:52.188Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.555 33.736 1498.7601 11:29:22.49M 2015-10-29T11:29:52.388Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.544 33.725 1498.7473 11:29:22.69M 2015-10-29T11:29:52.598Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.543 33.725 1498.7461 11:29:22.89M 2015-10-29T11:29:52.798Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.542 33.724 1498.7455 11:29:23.11M 2015-10-29T11:29:52.998Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.541 33.723 1498.7429 11:29:23.31M 2015-10-29T11:29:53.203Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.539 33.722 1498.7408 11:29:23.51M 2015-10-29T11:29:53.408Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.538 33.721 1498.7394 11:29:23.70M 2015-10-29T11:29:53.608Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.537 33.719 1498.7385 11:29:23.90M 2015-10-29T11:29:53.808Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.536 33.719 1498.7384 11:29:24.12M 2015-10-29T11:29:54.033Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.537 33.719 1498.7395 11:29:24.32M 2015-10-29T11:29:54.218Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.538 33.721 1498.7405 11:29:24.54M 2015-10-29T11:29:54.418Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.540 33.722 1498.7427 11:29:24.72M 2015-10-29T11:29:54.623Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.561 33.742 1498.7655 11:29:24.92M 2015-10-29T11:29:54.828Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.563 33.744 1498.7681 11:29:25.14M 2015-10-29T11:29:55.033Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.579 33.759 1498.7863 11:29:25.34M 2015-10-29T11:29:55.233Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.580 33.760 1498.7880 11:29:25.54M 2015-10-29T11:29:55.439Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.581 33.761 1498.7896 11:29:25.74M 2015-10-29T11:29:55.853Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.594 33.774 1498.8038 11:29:25.93M 2015-10-29T11:29:55.853Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.595 33.775 1498.8053 11:29:26.24M 2015-10-29T11:29:56.053Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.597 33.777 1498.8071 11:29:26.36M 2015-10-29T11:29:56.259Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.600 33.780 1498.8098 11:29:26.56M 2015-10-29T11:29:56.459Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.603 33.783 1498.8123 11:29:26.76M 2015-10-29T11:29:56.663Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.607 33.787 1498.8158 11:29:26.96M 2015-10-29T11:29:56.868Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.611 33.790 1498.8188 11:29:27.18M 2015-10-29T11:29:57.068Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.614 33.794 1498.8224 11:29:27.38M 2015-10-29T11:29:57.269Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.616 33.796 1498.8246 11:29:27.57M 2015-10-29T11:29:57.474Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.619 33.799 1498.8275 11:29:27.77M 2015-10-29T11:29:57.679Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.622 33.802 1498.8315 11:29:27.97M 2015-10-29T11:29:57.879Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.625 33.805 1498.8340 11:29:28.19M 2015-10-29T11:29:58.084Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.627 33.807 1498.8361 11:29:28.39M 2015-10-29T11:29:58.334Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.630 33.810 1498.8386 11:29:28.59M 2015-10-29T11:29:58.509Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.632 33.812 1498.8412 11:29:28.83M 2015-10-29T11:29:58.694Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.634 33.814 1498.8433 11:29:29.02M 2015-10-29T11:29:58.894Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.637 33.816 1498.8480 11:29:29.21M 2015-10-29T11:29:59.099Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.639 33.817 1498.8500 11:29:29.40M 2015-10-29T11:29:59.304Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.639 33.818 1498.8501 11:29:29.60M 2015-10-29T11:29:59.504Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.640 33.819 1498.8500 11:29:29.80M 2015-10-29T11:29:59.708Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.640 33.819 1498.8499 11:29:30.02M 2015-10-29T11:29:59.914Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.640 33.819 1498.8511 11:29:30.22M