2015-10-29T11:28:00.113Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.760 33.933 1498.9902 11:27:30.41M 2015-10-29T11:28:00.318Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.758 33.930 1498.9883 11:27:30.61M 2015-10-29T11:28:00.520Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.756 33.928 1498.9868 11:27:30.81M 2015-10-29T11:28:00.723Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.754 33.926 1498.9851 11:27:31.03M 2015-10-29T11:28:00.928Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.734 33.908 1498.9618 11:27:31.23M 2015-10-29T11:28:01.128Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.732 33.905 1498.9581 11:27:31.43M 2015-10-29T11:28:01.333Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.730 33.903 1498.9556 11:27:31.63M 2015-10-29T11:28:01.539Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.727 33.901 1498.9531 11:27:31.83M 2015-10-29T11:28:01.739Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.743 33.916 1498.9707 11:27:32.05M 2015-10-29T11:28:01.944Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.744 33.917 1498.9713 11:27:32.25M 2015-10-29T11:28:02.144Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.753 33.926 1498.9818 11:27:32.45M 2015-10-29T11:28:02.369Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.754 33.927 1498.9847 11:27:32.64M 2015-10-29T11:28:02.555Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.756 33.928 1498.9863 11:27:32.86M 2015-10-29T11:28:02.754Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.757 33.929 1498.9893 11:27:33.06M 2015-10-29T11:28:02.959Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.760 33.931 1498.9912 11:27:33.26M 2015-10-29T11:28:03.164Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.762 33.933 1498.9932 11:27:33.46M 2015-10-29T11:28:03.364Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.764 33.935 1498.9956 11:27:33.66M 2015-10-29T11:28:03.573Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.763 33.935 1498.9949 11:27:33.86M 2015-10-29T11:28:03.769Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.762 33.934 1498.9944 11:27:34.08M 2015-10-29T11:28:03.974Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.746 33.918 1498.9761 11:27:34.28M 2015-10-29T11:28:04.181Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.745 33.917 1498.9753 11:27:34.48M 2015-10-29T11:28:04.379Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.732 33.904 1498.9601 11:27:34.68M 2015-10-29T11:28:04.584Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.730 33.903 1498.9584 11:27:34.87M 2015-10-29T11:28:04.784Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.730 33.902 1498.9579 11:27:35.09M 2015-10-29T11:28:04.989Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.729 33.902 1498.9570 11:27:35.29M 2015-10-29T11:28:05.189Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.729 33.902 1498.9567 11:27:35.49M 2015-10-29T11:28:05.394Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.730 33.903 1498.9565 11:27:35.69M 2015-10-29T11:28:05.599Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.730 33.904 1498.9572 11:27:35.89M 2015-10-29T11:28:05.799Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.731 33.904 1498.9575 11:27:36.11M 2015-10-29T11:28:06.004Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.733 33.905 1498.9598 11:27:36.31M 2015-10-29T11:28:06.204Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.734 33.907 1498.9615 11:27:36.51M 2015-10-29T11:28:06.409Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.736 33.909 1498.9628 11:27:36.70M 2015-10-29T11:28:06.614Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.760 33.932 1498.9896 11:27:36.90M 2015-10-29T11:28:06.829Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.763 33.934 1498.9930 11:27:37.12M 2015-10-29T11:28:07.019Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.765 33.936 1498.9963 11:27:37.33M 2015-10-29T11:28:07.219Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.767 33.935 1499.0045 11:27:37.52M 2015-10-29T11:28:07.424Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.768 33.936 1499.0066 11:27:37.72M 2015-10-29T11:28:07.629Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.769 33.938 1499.0073 11:27:37.92M 2015-10-29T11:28:07.829Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.744 33.914 1498.9779 11:27:38.14M 2015-10-29T11:28:08.034Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.744 33.914 1498.9773 11:27:38.33M 2015-10-29T11:28:08.239Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.744 33.914 1498.9772 11:27:38.54M 2015-10-29T11:28:08.440Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.743 33.914 1498.9771 11:27:38.74M 2015-10-29T11:28:08.644Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.742 33.913 1498.9760 11:27:38.93M 2015-10-29T11:28:08.844Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.741 33.912 1498.9740 11:27:39.15M 2015-10-29T11:28:09.049Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.740 33.911 1498.9714 11:27:39.35M 2015-10-29T11:28:09.254Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.739 33.911 1498.9703 11:27:39.55M 2015-10-29T11:28:09.454Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.742 33.914 1498.9734 11:27:39.75M 2015-10-29T11:28:09.659Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.742 33.915 1498.9729 11:27:39.95M 2015-10-29T11:28:09.864Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.755 33.927 1498.9873 11:27:40.17M 2015-10-29T11:28:10.064Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.755 33.928 1498.9877 11:27:40.37M 2015-10-29T11:28:10.269Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.757 33.930 1498.9872 11:27:40.56M 2015-10-29T11:28:10.469Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.758 33.931 1498.9880 11:27:40.76M 2015-10-29T11:28:10.674Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.760 33.933 1498.9896 11:27:40.96M 2015-10-29T11:28:10.874Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.762 33.935 1498.9915 11:27:41.18M 2015-10-29T11:28:11.079Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.763 33.935 1498.9934 11:27:41.38M 2015-10-29T11:28:11.299Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.764 33.937 1498.9938 11:27:41.58M 2015-10-29T11:28:11.484Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.764 33.937 1498.9935 11:27:41.80M 2015-10-29T11:28:11.689Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.764 33.937 1498.9939 11:27:42.98M 2015-10-29T11:28:11.894Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.759 33.932 1498.9874 11:27:42.20M 2015-10-29T11:28:12.094Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.757 33.930 1498.9857 11:27:42.40M 2015-10-29T11:28:12.299Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.740 33.914 1498.9661 11:27:42.60M 2015-10-29T11:28:12.499Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.739 33.912 1498.9634 11:27:42.79M 2015-10-29T11:28:12.704Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.737 33.910 1498.9612 11:27:43.01M 2015-10-29T11:28:12.904Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.735 33.908 1498.9581 11:27:43.21M 2015-10-29T11:28:13.109Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.733 33.907 1498.9548 11:27:43.41M 2015-10-29T11:28:13.314Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.731 33.905 1498.9531 11:27:43.61M 2015-10-29T11:28:13.519Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.729 33.903 1498.9501 11:27:43.81M 2015-10-29T11:28:13.719Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.728 33.903 1498.9491 11:27:44.03M 2015-10-29T11:28:13.924Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.725 33.899 1498.9441 11:27:44.23M 2015-10-29T11:28:14.129Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.646 33.824 1498.8541 11:27:44.43M 2015-10-29T11:28:14.329Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.597 33.778 1498.7997 11:27:44.63M 2015-10-29T11:28:14.529Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.566 33.748 1498.7643 11:27:44.83M 2015-10-29T11:28:14.734Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.524 33.709 1498.7162 11:27:45.04M 2015-10-29T11:28:14.939Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.493 33.679 1498.6808 11:27:45.24M 2015-10-29T11:28:15.144Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.453 33.641 1498.6361 11:27:45.44M 2015-10-29T11:28:15.344Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.395 33.586 1498.5702 11:27:45.64M 2015-10-29T11:28:15.549Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.339 33.533 1498.5073 11:27:45.84M 2015-10-29T11:28:15.769Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.299 33.495 1498.4636 11:27:46.06M 2015-10-29T11:28:15.949Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.273 33.470 1498.4342 11:27:46.27M 2015-10-29T11:28:16.154Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.278 33.475 1498.4409 11:27:46.45M 2015-10-29T11:28:16.359Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.337 33.531 1498.5074 11:27:46.65M 2015-10-29T11:28:16.559Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.418 33.608 1498.5997 11:27:46.85M 2015-10-29T11:28:16.764Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.454 33.642 1498.6407 11:27:47.07M 2015-10-29T11:28:16.964Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.494 33.679 1498.6866 11:27:47.27M 2015-10-29T11:28:17.169Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.494 33.679 1498.6865 11:27:47.47M 2015-10-29T11:28:17.374Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.505 33.689 1498.6993 11:27:47.67M 2015-10-29T11:28:17.579Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.522 33.706 1498.7189 11:27:47.87M 2015-10-29T11:28:17.784Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.537 33.720 1498.7369 11:27:48.09M 2015-10-29T11:28:17.994Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.583 33.764 1498.7889 11:27:48.29M 2015-10-29T11:28:18.189Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.612 33.791 1498.8209 11:27:48.49M 2015-10-29T11:28:18.389Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.651 33.829 1498.8655 11:27:48.69M 2015-10-29T11:28:18.594Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.672 33.849 1498.8888 11:27:48.88M 2015-10-29T11:28:18.794Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.704 33.880 1498.9252 11:27:49.11M 2015-10-29T11:28:18.994Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.704 33.880 1498.9257 11:27:49.30M 2015-10-29T11:28:19.199Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.712 33.888 1498.9340 11:27:49.50M 2015-10-29T11:28:19.404Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.710 33.885 1498.9320 11:27:49.70M 2015-10-29T11:28:19.604Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.709 33.881 1498.9390 11:27:49.90M 2015-10-29T11:28:19.809Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.708 33.880 1498.9392 11:27:50.12M 2015-10-29T11:28:20.014Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.708 33.879 1498.9399 11:27:50.32M 2015-10-29T11:28:20.229Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.701 33.872 1498.9332 11:27:50.51M 2015-10-29T11:28:20.419Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.701 33.872 1498.9340 11:27:50.73M 2015-10-29T11:28:20.619Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.700 33.872 1498.9344 11:27:50.91M 2015-10-29T11:28:20.824Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.700 33.875 1498.9237 11:27:51.13M 2015-10-29T11:28:21.024Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.699 33.875 1498.9215 11:27:51.33M 2015-10-29T11:28:21.234Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.698 33.874 1498.9208 11:27:51.53M 2015-10-29T11:28:21.434Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.702 33.877 1498.9257 11:27:51.73M 2015-10-29T11:28:21.634Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.713 33.887 1498.9391 11:27:51.93M 2015-10-29T11:28:21.844Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.714 33.887 1498.9414 11:27:52.15M 2015-10-29T11:28:22.044Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.751 33.922 1498.9835 11:27:52.35M 2015-10-29T11:28:22.244Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.751 33.922 1498.9844 11:27:52.55M 2015-10-29T11:28:22.449Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.752 33.923 1498.9855 11:27:52.74M 2015-10-29T11:28:22.655Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.753 33.924 1498.9863 11:27:52.94M 2015-10-29T11:28:22.860Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.754 33.925 1498.9866 11:27:53.16M 2015-10-29T11:28:23.055Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.754 33.925 1498.9860 11:27:53.36M 2015-10-29T11:28:23.259Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.753 33.924 1498.9846 11:27:53.56M 2015-10-29T11:28:23.464Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.752 33.923 1498.9818 11:27:53.76M 2015-10-29T11:28:23.669Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.744 33.916 1498.9720 11:27:53.96M 2015-10-29T11:28:23.869Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.734 33.907 1498.9604 11:27:54.18M 2015-10-29T11:28:24.075Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.733 33.906 1498.9581 11:27:54.37M 2015-10-29T11:28:24.275Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.732 33.905 1498.9558 11:27:54.58M 2015-10-29T11:28:24.479Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.730 33.903 1498.9539 11:27:54.77M 2015-10-29T11:28:24.700Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.731 33.904 1498.9537 11:27:54.97M 2015-10-29T11:28:24.884Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.761 33.933 1498.9868 11:27:55.21M 2015-10-29T11:28:25.090Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.761 33.933 1498.9869 11:27:55.39M 2015-10-29T11:28:25.314Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.761 33.934 1498.9863 11:27:55.59M 2015-10-29T11:28:25.495Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.735 33.909 1498.9561 11:27:55.79M 2015-10-29T11:28:25.700Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.686 33.862 1498.9004 11:27:56.01M 2015-10-29T11:28:25.899Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.717 33.893 1498.9358 11:27:56.21M 2015-10-29T11:28:26.105Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.725 33.900 1498.9451 11:27:56.40M 2015-10-29T11:28:26.310Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.727 33.902 1498.9471 11:27:56.61M 2015-10-29T11:28:26.510Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.744 33.918 1498.9668 11:27:56.80M 2015-10-29T11:28:26.715Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.745 33.919 1498.9686 11:27:57.02M 2015-10-29T11:28:26.915Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.746 33.920 1498.9711 11:27:57.22M 2015-10-29T11:28:27.115Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.748 33.921 1498.9741 11:27:57.42M 2015-10-29T11:28:27.325Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.750 33.923 1498.9761 11:27:57.62M 2015-10-29T11:28:27.525Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.751 33.924 1498.9789 11:27:57.82M 2015-10-29T11:28:27.725Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.749 33.921 1498.9768 11:27:58.04M 2015-10-29T11:28:27.930Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.748 33.921 1498.9767 11:27:58.24M 2015-10-29T11:28:28.135Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.749 33.921 1498.9775 11:27:58.43M 2015-10-29T11:28:28.335Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.749 33.921 1498.9784 11:27:58.63M 2015-10-29T11:28:28.540Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.761 33.932 1498.9915 11:27:58.83M 2015-10-29T11:28:28.745Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.763 33.934 1498.9938 11:27:59.05M 2015-10-29T11:28:28.945Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.765 33.936 1498.9971 11:27:59.25M 2015-10-29T11:28:29.165Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.767 33.938 1498.9996 11:27:59.45M 2015-10-29T11:28:29.350Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.769 33.939 1499.0023 11:27:59.66M 2015-10-29T11:28:29.555Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.767 33.937 1499.0000 11:27:59.85M 2015-10-29T11:28:29.760Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.766 33.937 1498.9991 11:28:00.07M 2015-10-29T11:28:29.960Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.764 33.935 1498.9984 11:28:00.27M 2015-10-29T11:28:30.165Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.763 33.934 1498.9963 11:28:00.46M 2015-10-29T11:28:30.370Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.761 33.932 1498.9930 11:28:00.66M 2015-10-29T11:28:30.570Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.761 33.933 1498.9928 11:28:00.86M 2015-10-29T11:28:30.775Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.761 33.933 1498.9921 11:28:01.08M 2015-10-29T11:28:30.975Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.761 33.933 1498.9932 11:28:01.28M 2015-10-29T11:28:31.180Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.762 33.933 1498.9938 11:28:01.48M 2015-10-29T11:28:31.380Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.762 33.933 1498.9935 11:28:01.68M 2015-10-29T11:28:31.585Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.762 33.934 1498.9952 11:28:01.88M 2015-10-29T11:28:31.790Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.763 33.934 1498.9961 11:28:02.10M 2015-10-29T11:28:31.990Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.763 33.935 1498.9927 11:28:02.30M 2015-10-29T11:28:32.195Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.762 33.934 1498.9918 11:28:02.49M 2015-10-29T11:28:32.400Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.761 33.933 1498.9906 11:28:02.69M 2015-10-29T11:28:32.600Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.742 33.916 1498.9679 11:28:02.90M 2015-10-29T11:28:32.805Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.739 33.913 1498.9658 11:28:03.11M 2015-10-29T11:28:33.005Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.737 33.910 1498.9645 11:28:03.31M 2015-10-29T11:28:33.210Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.734 33.908 1498.9613 11:28:03.51M 2015-10-29T11:28:33.410Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.732 33.906 1498.9592 11:28:03.71M 2015-10-29T11:28:33.630Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.731 33.904 1498.9569 11:28:03.91M 2015-10-29T11:28:33.820Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.722 33.896 1498.9463 11:28:04.14M 2015-10-29T11:28:34.020Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.721 33.896 1498.9456 11:28:04.33M 2015-10-29T11:28:34.225Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.721 33.895 1498.9449 11:28:04.52M 2015-10-29T11:28:34.425Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.721 33.895 1498.9457 11:28:04.72M 2015-10-29T11:28:34.630Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.721 33.895 1498.9452 11:28:04.92M 2015-10-29T11:28:34.830Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.721 33.895 1498.9465 11:28:05.14M 2015-10-29T11:28:35.030Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.722 33.895 1498.9474 11:28:05.34M 2015-10-29T11:28:35.238Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.722 33.895 1498.9486 11:28:05.54M 2015-10-29T11:28:35.445Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.724 33.897 1498.9509 11:28:05.73M 2015-10-29T11:28:35.645Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.726 33.898 1498.9525 11:28:05.94M 2015-10-29T11:28:35.850Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.729 33.902 1498.9563 11:28:06.16M 2015-10-29T11:28:36.050Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.730 33.903 1498.9564 11:28:06.36M 2015-10-29T11:28:36.255Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.730 33.903 1498.9562 11:28:06.55M 2015-10-29T11:28:36.460Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.732 33.905 1498.9590 11:28:06.75M 2015-10-29T11:28:36.660Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.732 33.905 1498.9591 11:28:06.95M 2015-10-29T11:28:36.865Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.733 33.906 1498.9597 11:28:07.17M 2015-10-29T11:28:37.070Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.734 33.907 1498.9617 11:28:07.37M 2015-10-29T11:28:37.270Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.735 33.908 1498.9614 11:28:07.57M 2015-10-29T11:28:37.475Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.735 33.908 1498.9623 11:28:07.77M 2015-10-29T11:28:37.678Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.734 33.907 1498.9611 11:28:07.97M 2015-10-29T11:28:37.880Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.734 33.907 1498.9598 11:28:08.19M 2015-10-29T11:28:38.100Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.733 33.907 1498.9586 11:28:08.39M 2015-10-29T11:28:38.285Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.732 33.906 1498.9567 11:28:08.60M 2015-10-29T11:28:38.485Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.731 33.905 1498.9557 11:28:08.78M 2015-10-29T11:28:38.690Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.730 33.903 1498.9534 11:28:09.00M 2015-10-29T11:28:38.895Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.728 33.902 1498.9523 11:28:09.20M 2015-10-29T11:28:39.107Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.727 33.900 1498.9504 11:28:09.40M 2015-10-29T11:28:39.300Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.725 33.899 1498.9489 11:28:09.60M 2015-10-29T11:28:39.505Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.709 33.883 1498.9303 11:28:09.80M 2015-10-29T11:28:39.705Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.695 33.871 1498.9161 11:28:10.02M 2015-10-29T11:28:39.910Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.699 33.873 1498.9203 11:28:10.21M 2015-10-29T11:28:40.115Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.699 33.874 1498.9214 11:28:10.42M 2015-10-29T11:28:40.318Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.700 33.874 1498.9233 11:28:10.61M 2015-10-29T11:28:40.521Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.701 33.875 1498.9237 11:28:10.81M 2015-10-29T11:28:40.720Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.702 33.876 1498.9244 11:28:11.03M 2015-10-29T11:28:40.920Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.703 33.877 1498.9252 11:28:11.23M 2015-10-29T11:28:41.125Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.703 33.878 1498.9261 11:28:11.43M 2015-10-29T11:28:41.330Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.704 33.879 1498.9274 11:28:11.63M 2015-10-29T11:28:41.535Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.704 33.879 1498.9277 11:28:11.83M 2015-10-29T11:28:41.735Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.704 33.878 1498.9282 11:28:12.05M 2015-10-29T11:28:41.940Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.704 33.878 1498.9277 11:28:12.24M 2015-10-29T11:28:42.145Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.703 33.878 1498.9269 11:28:12.44M 2015-10-29T11:28:42.345Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.705 33.880 1498.9293 11:28:12.64M 2015-10-29T11:28:42.565Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.705 33.879 1498.9298 11:28:12.84M 2015-10-29T11:28:42.750Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.705 33.879 1498.9290 11:28:13.08M 2015-10-29T11:28:42.955Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.705 33.879 1498.9282 11:28:13.26M 2015-10-29T11:28:43.160Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.705 33.880 1498.9288 11:28:13.46M 2015-10-29T11:28:43.365Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.706 33.880 1498.9297 11:28:13.66M 2015-10-29T11:28:43.565Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.712 33.887 1498.9342 11:28:13.86M 2015-10-29T11:28:43.765Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.724 33.899 1498.9474 11:28:14.08M 2015-10-29T11:28:43.970Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.735 33.910 1498.9592 11:28:14.27M 2015-10-29T11:28:44.175Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.736 33.910 1498.9595 11:28:14.47M 2015-10-29T11:28:44.375Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.731 33.906 1498.9541 11:28:14.67M 2015-10-29T11:28:44.580Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.730 33.905 1498.9531 11:28:14.87M 2015-10-29T11:28:44.780Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.716 33.891 1498.9373 11:28:15.09M 2015-10-29T11:28:44.985Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.715 33.890 1498.9359 11:28:15.29M 2015-10-29T11:28:45.190Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.714 33.890 1498.9353 11:28:15.49M 2015-10-29T11:28:45.390Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.714 33.889 1498.9358 11:28:15.69M 2015-10-29T11:28:45.596Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.714 33.889 1498.9362 11:28:15.89M 2015-10-29T11:28:45.797Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.714 33.888 1498.9349 11:28:16.11M 2015-10-29T11:28:46.000Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.713 33.888 1498.9355 11:28:16.31M 2015-10-29T11:28:46.205Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.713 33.888 1498.9357 11:28:16.50M 2015-10-29T11:28:46.405Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.715 33.889 1498.9380 11:28:16.70M 2015-10-29T11:28:46.610Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.717 33.891 1498.9396 11:28:16.90M 2015-10-29T11:28:46.810Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.719 33.893 1498.9425 11:28:17.12M 2015-10-29T11:28:47.030Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.720 33.894 1498.9453 11:28:17.32M 2015-10-29T11:28:47.220Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.723 33.896 1498.9475 11:28:17.53M 2015-10-29T11:28:47.434Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.731 33.905 1498.9562 11:28:17.72M 2015-10-29T11:28:47.626Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.732 33.905 1498.9567 11:28:17.92M 2015-10-29T11:28:47.826Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.735 33.909 1498.9607 11:28:18.14M 2015-10-29T11:28:48.031Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.737 33.910 1498.9633 11:28:18.33M 2015-10-29T11:28:48.231Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.738 33.911 1498.9669 11:28:18.54M 2015-10-29T11:28:48.438Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.740 33.912 1498.9684 11:28:18.73M 2015-10-29T11:28:48.641Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.741 33.913 1498.9697 11:28:18.93M 2015-10-29T11:28:48.841Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.742 33.914 1498.9718 11:28:19.15M 2015-10-29T11:28:49.045Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.743 33.915 1498.9729 11:28:19.35M 2015-10-29T11:28:49.251Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.744 33.916 1498.9741 11:28:19.55M 2015-10-29T11:28:49.451Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.744 33.916 1498.9751 11:28:19.75M 2015-10-29T11:28:49.656Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.745 33.916 1498.9753 11:28:19.95M 2015-10-29T11:28:49.861Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.740 33.911 1498.9700 11:28:20.17M 2015-10-29T11:28:50.061Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.738 33.909 1498.9683 11:28:20.37M 2015-10-29T11:28:50.261Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.737 33.908 1498.9674 11:28:20.56M 2015-10-29T11:28:50.466Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.720 33.891 1498.9489 11:28:20.76M 2015-10-29T11:28:50.671Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.718 33.889 1498.9473 11:28:20.96M 2015-10-29T11:28:50.871Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.716 33.888 1498.9453 11:28:21.18M 2015-10-29T11:28:51.078Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.714 33.886 1498.9432 11:28:21.38M 2015-10-29T11:28:51.281Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.713 33.885 1498.9408 11:28:21.58M 2015-10-29T11:28:51.501Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.717 33.889 1498.9462 11:28:21.78M 2015-10-29T11:28:51.686Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.718 33.890 1498.9478 11:28:22.01M 2015-10-29T11:28:51.886Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.719 33.890 1498.9484 11:28:22.19M 2015-10-29T11:28:52.091Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.720 33.891 1498.9493 11:28:22.39M 2015-10-29T11:28:52.296Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.720 33.892 1498.9502 11:28:22.59M 2015-10-29T11:28:52.496Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.721 33.893 1498.9510 11:28:22.79M 2015-10-29T11:28:52.701Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.714 33.886 1498.9424 11:28:23.01M 2015-10-29T11:28:52.906Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.713 33.885 1498.9412 11:28:23.21M 2015-10-29T11:28:53.106Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.712 33.884 1498.9399 11:28:23.41M 2015-10-29T11:28:53.306Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.711 33.884 1498.9391 11:28:23.61M 2015-10-29T11:28:53.511Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.711 33.884 1498.9395 11:28:23.80M 2015-10-29T11:28:53.716Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.707 33.880 1498.9338 11:28:24.02M 2015-10-29T11:28:53.917Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.706 33.879 1498.9321 11:28:24.22M 2015-10-29T11:28:54.121Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.705 33.879 1498.9315 11:28:24.42M 2015-10-29T11:28:54.326Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.705 33.878 1498.9304 11:28:24.62M 2015-10-29T11:28:54.531Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.703 33.877 1498.9285 11:28:24.82M 2015-10-29T11:28:54.731Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.703 33.877 1498.9277 11:28:25.04M 2015-10-29T11:28:54.931Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.706 33.880 1498.9308 11:28:25.24M 2015-10-29T11:28:55.136Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.707 33.881 1498.9320 11:28:25.44M 2015-10-29T11:28:55.341Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.711 33.885 1498.9362 11:28:25.64M 2015-10-29T11:28:55.541Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.711 33.885 1498.9363 11:28:25.84M 2015-10-29T11:28:55.746Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.712 33.886 1498.9370 11:28:26.06M 2015-10-29T11:28:55.966Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.712 33.886 1498.9373 11:28:26.25M 2015-10-29T11:28:56.160Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.712 33.886 1498.9375 11:28:26.47M 2015-10-29T11:28:56.358Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.704 33.879 1498.9288 11:28:26.65M 2015-10-29T11:28:56.561Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.704 33.878 1498.9279 11:28:26.85M 2015-10-29T11:28:56.761Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.704 33.878 1498.9266 11:28:27.07M 2015-10-29T11:28:56.966Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.703 33.878 1498.9258 11:28:27.27M 2015-10-29T11:28:57.161Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.703 33.878 1498.9241 11:28:27.47M 2015-10-29T11:28:57.371Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.702 33.877 1498.9229 11:28:27.66M 2015-10-29T11:28:57.571Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.702 33.877 1498.9221 11:28:27.87M 2015-10-29T11:28:57.776Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.701 33.876 1498.9211 11:28:28.09M 2015-10-29T11:28:57.976Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.699 33.874 1498.9177 11:28:28.28M 2015-10-29T11:28:58.181Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.698 33.873 1498.9166 11:28:28.48M 2015-10-29T11:28:58.386Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.697 33.872 1498.9163 11:28:28.68M 2015-10-29T11:28:58.591Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.703 33.878 1498.9219 11:28:28.88M 2015-10-29T11:28:58.791Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.705 33.880 1498.9240 11:28:29.10M 2015-10-29T11:28:58.997Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.705 33.880 1498.9246 11:28:29.30M 2015-10-29T11:28:59.197Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.706 33.880 1498.9246 11:28:29.50M 2015-10-29T11:28:59.401Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.706 33.880 1498.9242 11:28:29.70M 2015-10-29T11:28:59.606Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.706 33.880 1498.9242 11:28:29.90M 2015-10-29T11:28:59.806Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.708 33.883 1498.9270 11:28:30.12M