2015-10-29T11:27:00.016Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.233 33.430 1498.3945 11:26:30.34M 2015-10-29T11:27:00.221Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.231 33.428 1498.3931 11:26:30.51M 2015-10-29T11:27:00.426Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.210 33.408 1498.3699 11:26:30.71M 2015-10-29T11:27:00.626Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.171 33.371 1498.3246 11:26:30.92M 2015-10-29T11:27:00.831Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.161 33.362 1498.3125 11:26:31.13M 2015-10-29T11:27:01.038Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.160 33.361 1498.3114 11:26:31.33M 2015-10-29T11:27:01.239Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.160 33.361 1498.3113 11:26:31.53M 2015-10-29T11:27:01.441Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.160 33.361 1498.3115 11:26:31.73M 2015-10-29T11:27:01.641Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.160 33.362 1498.3123 11:26:31.93M 2015-10-29T11:27:01.846Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.161 33.362 1498.3127 11:26:32.15M 2015-10-29T11:27:02.051Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.161 33.362 1498.3137 11:26:32.35M 2015-10-29T11:27:02.251Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.182 33.383 1498.3370 11:26:32.55M 2015-10-29T11:27:02.456Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.204 33.403 1498.3619 11:26:32.75M 2015-10-29T11:27:02.661Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.205 33.404 1498.3644 11:26:32.95M 2015-10-29T11:27:02.861Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.185 33.385 1498.3418 11:26:33.17M 2015-10-29T11:27:03.066Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.184 33.384 1498.3408 11:26:33.36M 2015-10-29T11:27:03.271Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.174 33.375 1498.3287 11:26:33.56M 2015-10-29T11:27:03.471Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.172 33.373 1498.3270 11:26:33.76M 2015-10-29T11:27:03.677Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.174 33.375 1498.3287 11:26:33.96M 2015-10-29T11:27:03.877Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.177 33.378 1498.3319 11:26:34.18M 2015-10-29T11:27:04.081Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.147 33.350 1498.2980 11:26:34.38M 2015-10-29T11:27:04.302Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.118 33.323 1498.2657 11:26:34.58M 2015-10-29T11:27:04.486Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.118 33.322 1498.2662 11:26:34.79M 2015-10-29T11:27:04.686Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.118 33.323 1498.2661 11:26:34.97M 2015-10-29T11:27:04.891Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.126 33.330 1498.2748 11:26:35.19M 2015-10-29T11:27:05.096Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.175 33.376 1498.3303 11:26:35.39M 2015-10-29T11:27:05.296Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.269 33.466 1498.4370 11:26:35.59M 2015-10-29T11:27:05.501Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.363 33.555 1498.5422 11:26:35.79M 2015-10-29T11:27:05.706Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.431 33.620 1498.6173 11:26:36.01M 2015-10-29T11:27:05.906Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.477 33.664 1498.6694 11:26:36.21M 2015-10-29T11:27:06.111Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.511 33.696 1498.7062 11:26:36.41M 2015-10-29T11:27:06.317Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.531 33.716 1498.7286 11:26:36.61M 2015-10-29T11:27:06.517Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.568 33.751 1498.7698 11:26:36.81M 2015-10-29T11:27:06.721Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.600 33.782 1498.8060 11:26:37.03M 2015-10-29T11:27:06.921Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.608 33.790 1498.8134 11:26:37.23M 2015-10-29T11:27:07.126Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.647 33.827 1498.8589 11:26:37.42M 2015-10-29T11:27:07.331Z|I-OCEAN7-304-XXXX| 24.01 12.901 39.683 33.861 1498.8989 11:26:37.62M 2015-10-29T11:27:07.531Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.707 33.884 1498.9275 11:26:37.82M 2015-10-29T11:27:07.731Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.718 33.894 1498.9390 11:26:38.04M 2015-10-29T11:27:07.941Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.720 33.895 1498.9415 11:26:38.24M 2015-10-29T11:27:08.141Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.722 33.898 1498.9438 11:26:38.44M 2015-10-29T11:27:08.349Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.725 33.900 1498.9469 11:26:38.64M 2015-10-29T11:27:08.546Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.733 33.908 1498.9552 11:26:38.84M 2015-10-29T11:27:08.766Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.733 33.908 1498.9567 11:26:39.06M 2015-10-29T11:27:08.951Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.734 33.908 1498.9573 11:26:39.27M 2015-10-29T11:27:09.151Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.733 33.908 1498.9573 11:26:39.45M 2015-10-29T11:27:09.356Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.733 33.907 1498.9563 11:26:39.65M 2015-10-29T11:27:09.561Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.731 33.905 1498.9546 11:26:39.85M 2015-10-29T11:27:09.761Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.730 33.903 1498.9540 11:26:40.07M 2015-10-29T11:27:09.966Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.728 33.902 1498.9528 11:26:40.27M 2015-10-29T11:27:10.171Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.728 33.902 1498.9525 11:26:40.47M 2015-10-29T11:27:10.371Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.728 33.902 1498.9510 11:26:40.67M 2015-10-29T11:27:10.576Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.727 33.901 1498.9497 11:26:40.87M 2015-10-29T11:27:10.782Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.726 33.900 1498.9486 11:26:41.08M 2015-10-29T11:27:10.981Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.724 33.899 1498.9459 11:26:41.29M 2015-10-29T11:27:11.186Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.721 33.895 1498.9424 11:26:41.48M 2015-10-29T11:27:11.386Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.722 33.896 1498.9448 11:26:41.68M 2015-10-29T11:27:11.591Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.723 33.896 1498.9465 11:26:41.88M 2015-10-29T11:27:11.797Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.734 33.907 1498.9600 11:26:42.10M 2015-10-29T11:27:11.997Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.735 33.908 1498.9611 11:26:42.30M 2015-10-29T11:27:12.201Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.736 33.908 1498.9619 11:26:42.50M 2015-10-29T11:27:12.406Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.737 33.909 1498.9633 11:26:42.70M 2015-10-29T11:27:12.606Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.751 33.923 1498.9784 11:26:42.90M 2015-10-29T11:27:12.812Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.753 33.924 1498.9818 11:26:43.11M 2015-10-29T11:27:13.012Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.755 33.926 1498.9839 11:26:43.31M 2015-10-29T11:27:13.232Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.756 33.927 1498.9857 11:26:43.51M 2015-10-29T11:27:13.421Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.757 33.928 1498.9863 11:26:43.73M 2015-10-29T11:27:13.621Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.757 33.928 1498.9880 11:26:43.91M 2015-10-29T11:27:13.821Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.758 33.929 1498.9895 11:26:44.13M 2015-10-29T11:27:14.027Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.760 33.931 1498.9910 11:26:44.33M 2015-10-29T11:27:14.231Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.760 33.931 1498.9910 11:26:44.53M 2015-10-29T11:27:14.432Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.751 33.923 1498.9814 11:26:44.73M 2015-10-29T11:27:14.639Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.750 33.922 1498.9799 11:26:44.93M 2015-10-29T11:27:14.842Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.741 33.913 1498.9703 11:26:45.14M 2015-10-29T11:27:15.042Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.727 33.900 1498.9542 11:26:45.34M 2015-10-29T11:27:15.247Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.726 33.900 1498.9529 11:26:45.54M 2015-10-29T11:27:15.447Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.727 33.901 1498.9532 11:26:45.74M 2015-10-29T11:27:15.652Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.728 33.902 1498.9537 11:26:45.94M 2015-10-29T11:27:15.874Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.728 33.902 1498.9535 11:26:46.16M 2015-10-29T11:27:16.057Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.729 33.903 1498.9539 11:26:46.36M 2015-10-29T11:27:16.262Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.729 33.904 1498.9539 11:26:46.56M 2015-10-29T11:27:16.462Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.730 33.904 1498.9542 11:26:46.76M 2015-10-29T11:27:16.667Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.731 33.906 1498.9553 11:26:46.95M 2015-10-29T11:27:16.867Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.731 33.906 1498.9546 11:26:47.18M 2015-10-29T11:27:17.072Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.730 33.905 1498.9532 11:26:47.37M 2015-10-29T11:27:17.277Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.735 33.910 1498.9595 11:26:47.57M 2015-10-29T11:27:17.482Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.745 33.919 1498.9700 11:26:47.77M 2015-10-29T11:27:17.702Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.757 33.931 1498.9832 11:26:47.97M 2015-10-29T11:27:17.887Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.769 33.942 1498.9965 11:26:48.21M 2015-10-29T11:27:18.087Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.769 33.942 1498.9956 11:26:48.39M 2015-10-29T11:27:18.292Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.769 33.943 1498.9957 11:26:48.59M 2015-10-29T11:27:18.497Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.763 33.937 1498.9890 11:26:48.79M 2015-10-29T11:27:18.702Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.763 33.936 1498.9879 11:26:49.00M 2015-10-29T11:27:18.902Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.753 33.927 1498.9783 11:26:49.20M 2015-10-29T11:27:19.102Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.752 33.926 1498.9772 11:26:49.40M 2015-10-29T11:27:19.307Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.751 33.924 1498.9757 11:26:49.60M 2015-10-29T11:27:19.512Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.750 33.923 1498.9744 11:26:49.80M 2015-10-29T11:27:19.712Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.749 33.922 1498.9733 11:26:50.02M 2015-10-29T11:27:19.918Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.749 33.921 1498.9731 11:26:50.22M 2015-10-29T11:27:20.117Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.716 33.890 1498.9366 11:26:50.42M 2015-10-29T11:27:20.322Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.715 33.890 1498.9359 11:26:50.62M 2015-10-29T11:27:20.522Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.700 33.875 1498.9181 11:26:50.82M 2015-10-29T11:27:20.727Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.698 33.873 1498.9161 11:26:51.03M 2015-10-29T11:27:20.932Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.695 33.870 1498.9133 11:26:51.23M 2015-10-29T11:27:21.137Z|I-OCEAN7-304-XXXX| 23.52 12.905 39.692 33.867 1498.9093 11:26:51.43M 2015-10-29T11:27:21.342Z|I-OCEAN7-304-XXXX| 23.54 12.904 39.667 33.843 1498.8813 11:26:51.63M 2015-10-29T11:27:21.542Z|I-OCEAN7-304-XXXX| 23.54 12.905 39.633 33.811 1498.8430 11:26:51.83M 2015-10-29T11:27:21.747Z|I-OCEAN7-304-XXXX| 23.57 12.905 39.594 33.773 1498.8000 11:26:52.05M 2015-10-29T11:27:21.952Z|I-OCEAN7-304-XXXX| 23.56 12.905 39.553 33.734 1498.7534 11:26:52.25M 2015-10-29T11:27:22.167Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.494 33.678 1498.6881 11:26:52.45M 2015-10-29T11:27:22.357Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.423 33.611 1498.6074 11:26:52.66M 2015-10-29T11:27:22.557Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.380 33.570 1498.5583 11:26:52.85M 2015-10-29T11:27:22.762Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.322 33.516 1498.4941 11:26:53.07M 2015-10-29T11:27:22.962Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.276 33.471 1498.4410 11:26:53.27M 2015-10-29T11:27:23.162Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.215 33.414 1498.3722 11:26:53.46M 2015-10-29T11:27:23.367Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.169 33.370 1498.3204 11:26:53.66M 2015-10-29T11:27:23.567Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.176 33.377 1498.3300 11:26:53.86M 2015-10-29T11:27:23.777Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.177 33.378 1498.3306 11:26:54.08M 2015-10-29T11:27:23.977Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.178 33.379 1498.3320 11:26:54.28M 2015-10-29T11:27:24.177Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.177 33.379 1498.3328 11:26:54.48M 2015-10-29T11:27:24.382Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.176 33.378 1498.3315 11:26:54.68M 2015-10-29T11:27:24.582Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.175 33.377 1498.3301 11:26:54.88M 2015-10-29T11:27:24.787Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.173 33.376 1498.3278 11:26:55.09M 2015-10-29T11:27:24.992Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.171 33.374 1498.3257 11:26:55.29M 2015-10-29T11:27:25.197Z|I-OCEAN7-304-XXXX| 24.16 12.902 39.169 33.372 1498.3228 11:26:55.49M 2015-10-29T11:27:25.397Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.141 33.345 1498.2919 11:26:55.69M 2015-10-29T11:27:25.597Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.115 33.321 1498.2626 11:26:55.89M 2015-10-29T11:27:25.802Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.114 33.319 1498.2610 11:26:56.11M 2015-10-29T11:27:26.007Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.112 33.318 1498.2590 11:26:56.31M 2015-10-29T11:27:26.212Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.111 33.316 1498.2576 11:26:56.51M 2015-10-29T11:27:26.412Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.108 33.314 1498.2543 11:26:56.71M 2015-10-29T11:27:26.632Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.112 33.317 1498.2585 11:26:56.91M 2015-10-29T11:27:26.822Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.136 33.340 1498.2838 11:26:57.14M 2015-10-29T11:27:27.022Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.145 33.349 1498.2924 11:26:57.33M 2015-10-29T11:27:27.234Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.146 33.350 1498.2933 11:26:57.52M 2015-10-29T11:27:27.427Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.148 33.352 1498.2961 11:26:57.72M 2015-10-29T11:27:27.632Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.150 33.354 1498.2996 11:26:57.92M 2015-10-29T11:27:27.832Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.159 33.362 1498.3086 11:26:58.14M 2015-10-29T11:27:28.040Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.159 33.362 1498.3094 11:26:58.33M 2015-10-29T11:27:28.242Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.149 33.352 1498.2976 11:26:58.54M 2015-10-29T11:27:28.442Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.131 33.334 1498.2773 11:26:58.74M 2015-10-29T11:27:28.647Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.130 33.333 1498.2764 11:26:58.94M 2015-10-29T11:27:28.852Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.129 33.332 1498.2761 11:26:59.15M 2015-10-29T11:27:29.052Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.135 33.338 1498.2839 11:26:59.35M 2015-10-29T11:27:29.257Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.137 33.340 1498.2860 11:26:59.55M 2015-10-29T11:27:29.457Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.176 33.377 1498.3292 11:26:59.75M 2015-10-29T11:27:29.662Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.238 33.436 1498.3988 11:26:59.95M 2015-10-29T11:27:29.867Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.307 33.501 1498.4774 11:27:00.17M 2015-10-29T11:27:30.067Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.356 33.547 1498.5317 11:27:00.37M 2015-10-29T11:27:30.272Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.378 33.569 1498.5564 11:27:00.57M 2015-10-29T11:27:30.472Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.420 33.609 1498.6040 11:27:00.77M 2015-10-29T11:27:30.677Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.469 33.655 1498.6587 11:27:00.96M 2015-10-29T11:27:30.878Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.551 33.734 1498.7507 11:27:01.18M 2015-10-29T11:27:31.102Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.603 33.783 1498.8093 11:27:01.38M 2015-10-29T11:27:31.287Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.656 33.833 1498.8691 11:27:01.60M 2015-10-29T11:27:31.487Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.699 33.875 1498.9180 11:27:01.78M 2015-10-29T11:27:31.692Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.709 33.884 1498.9293 11:27:02.00M 2015-10-29T11:27:31.892Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.711 33.886 1498.9319 11:27:02.20M 2015-10-29T11:27:32.097Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.712 33.887 1498.9337 11:27:02.40M 2015-10-29T11:27:32.302Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.714 33.889 1498.9353 11:27:02.60M 2015-10-29T11:27:32.502Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.700 33.875 1498.9193 11:27:02.80M 2015-10-29T11:27:32.707Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.699 33.875 1498.9183 11:27:03.01M 2015-10-29T11:27:32.912Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.690 33.866 1498.9081 11:27:03.21M 2015-10-29T11:27:33.112Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.676 33.852 1498.8925 11:27:03.41M 2015-10-29T11:27:33.318Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.675 33.852 1498.8915 11:27:03.61M 2015-10-29T11:27:33.517Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.685 33.861 1498.9032 11:27:03.81M 2015-10-29T11:27:33.722Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.705 33.880 1498.9250 11:27:04.03M 2015-10-29T11:27:33.922Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.734 33.908 1498.9586 11:27:04.23M 2015-10-29T11:27:34.127Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.734 33.908 1498.9583 11:27:04.43M 2015-10-29T11:27:34.327Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.738 33.911 1498.9625 11:27:04.63M 2015-10-29T11:27:34.532Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.738 33.912 1498.9635 11:27:04.82M 2015-10-29T11:27:34.737Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.739 33.913 1498.9644 11:27:05.05M 2015-10-29T11:27:34.942Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.740 33.913 1498.9652 11:27:05.24M 2015-10-29T11:27:35.142Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.741 33.915 1498.9666 11:27:05.44M 2015-10-29T11:27:35.347Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.742 33.916 1498.9679 11:27:05.64M 2015-10-29T11:27:35.567Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.742 33.916 1498.9680 11:27:05.84M 2015-10-29T11:27:35.753Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.741 33.914 1498.9689 11:27:06.08M 2015-10-29T11:27:35.953Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.740 33.913 1498.9684 11:27:06.26M 2015-10-29T11:27:36.157Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.739 33.912 1498.9674 11:27:06.46M 2015-10-29T11:27:36.362Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.738 33.910 1498.9668 11:27:06.66M 2015-10-29T11:27:36.562Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.736 33.909 1498.9657 11:27:06.85M 2015-10-29T11:27:36.767Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.734 33.907 1498.9636 11:27:07.07M 2015-10-29T11:27:36.972Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.731 33.904 1498.9602 11:27:07.27M 2015-10-29T11:27:37.172Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.713 33.887 1498.9391 11:27:07.47M 2015-10-29T11:27:37.377Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.712 33.885 1498.9382 11:27:07.67M 2015-10-29T11:27:37.578Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.711 33.884 1498.9370 11:27:07.87M 2015-10-29T11:27:37.782Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.709 33.883 1498.9348 11:27:08.09M 2015-10-29T11:27:37.988Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.708 33.881 1498.9338 11:27:08.29M 2015-10-29T11:27:38.188Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.709 33.883 1498.9353 11:27:08.49M 2015-10-29T11:27:38.393Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.719 33.892 1498.9460 11:27:08.68M 2015-10-29T11:27:38.592Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.720 33.893 1498.9471 11:27:08.88M 2015-10-29T11:27:38.798Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.721 33.894 1498.9469 11:27:09.10M 2015-10-29T11:27:38.998Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.732 33.905 1498.9567 11:27:09.30M 2015-10-29T11:27:39.203Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.745 33.918 1498.9717 11:27:09.50M 2015-10-29T11:27:39.408Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.746 33.919 1498.9727 11:27:09.70M 2015-10-29T11:27:39.608Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.747 33.920 1498.9731 11:27:09.90M 2015-10-29T11:27:39.813Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.747 33.920 1498.9728 11:27:10.12M 2015-10-29T11:27:40.033Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.746 33.919 1498.9722 11:27:10.32M 2015-10-29T11:27:40.213Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.746 33.918 1498.9719 11:27:10.53M 2015-10-29T11:27:40.418Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.746 33.918 1498.9724 11:27:10.71M 2015-10-29T11:27:40.628Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.745 33.918 1498.9716 11:27:10.91M 2015-10-29T11:27:40.828Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.745 33.918 1498.9719 11:27:11.13M 2015-10-29T11:27:41.028Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.745 33.918 1498.9712 11:27:11.33M 2015-10-29T11:27:41.240Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.743 33.916 1498.9685 11:27:11.53M 2015-10-29T11:27:41.440Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.712 33.887 1498.9337 11:27:11.73M 2015-10-29T11:27:41.640Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.712 33.886 1498.9332 11:27:11.93M 2015-10-29T11:27:41.843Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.712 33.886 1498.9341 11:27:12.15M 2015-10-29T11:27:42.048Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.712 33.886 1498.9357 11:27:12.35M 2015-10-29T11:27:42.248Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.724 33.897 1498.9492 11:27:12.55M 2015-10-29T11:27:42.453Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.725 33.898 1498.9508 11:27:12.74M 2015-10-29T11:27:42.653Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.726 33.898 1498.9528 11:27:12.95M 2015-10-29T11:27:42.858Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.727 33.899 1498.9542 11:27:13.16M 2015-10-29T11:27:43.063Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.728 33.900 1498.9565 11:27:13.36M 2015-10-29T11:27:43.263Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.736 33.908 1498.9656 11:27:13.56M 2015-10-29T11:27:43.468Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.747 33.919 1498.9783 11:27:13.76M 2015-10-29T11:27:43.668Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.747 33.919 1498.9786 11:27:13.96M 2015-10-29T11:27:43.868Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.755 33.927 1498.9879 11:27:14.18M 2015-10-29T11:27:44.078Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.757 33.928 1498.9888 11:27:14.37M 2015-10-29T11:27:44.278Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.757 33.928 1498.9919 11:27:14.58M 2015-10-29T11:27:44.498Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.758 33.930 1498.9902 11:27:14.78M 2015-10-29T11:27:44.683Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.759 33.930 1498.9907 11:27:15.01M 2015-10-29T11:27:44.883Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.760 33.932 1498.9917 11:27:15.19M 2015-10-29T11:27:45.093Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.760 33.932 1498.9919 11:27:15.39M 2015-10-29T11:27:45.293Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.761 33.933 1498.9934 11:27:15.59M 2015-10-29T11:27:45.498Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.768 33.940 1499.0011 11:27:15.79M 2015-10-29T11:27:45.698Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.768 33.940 1499.0010 11:27:16.01M 2015-10-29T11:27:45.903Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.768 33.940 1499.0010 11:27:16.20M 2015-10-29T11:27:46.108Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.769 33.941 1499.0007 11:27:16.40M 2015-10-29T11:27:46.308Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.770 33.942 1499.0024 11:27:16.60M 2015-10-29T11:27:46.513Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.770 33.942 1499.0020 11:27:16.80M 2015-10-29T11:27:46.718Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.762 33.934 1498.9932 11:27:17.02M 2015-10-29T11:27:46.918Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.761 33.933 1498.9917 11:27:17.22M 2015-10-29T11:27:47.118Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.760 33.932 1498.9902 11:27:17.42M 2015-10-29T11:27:47.328Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.759 33.931 1498.9906 11:27:17.62M 2015-10-29T11:27:47.528Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.759 33.930 1498.9904 11:27:17.82M 2015-10-29T11:27:47.728Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.757 33.929 1498.9890 11:27:18.04M 2015-10-29T11:27:47.933Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.756 33.927 1498.9880 11:27:18.24M 2015-10-29T11:27:48.133Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.754 33.926 1498.9865 11:27:18.44M 2015-10-29T11:27:48.338Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.754 33.925 1498.9860 11:27:18.63M 2015-10-29T11:27:48.543Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.753 33.925 1498.9843 11:27:18.83M 2015-10-29T11:27:48.743Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.753 33.924 1498.9839 11:27:19.05M 2015-10-29T11:27:48.963Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.752 33.924 1498.9828 11:27:19.25M 2015-10-29T11:27:49.154Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.752 33.924 1498.9825 11:27:19.46M 2015-10-29T11:27:49.359Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.752 33.924 1498.9818 11:27:19.65M 2015-10-29T11:27:49.560Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.753 33.925 1498.9822 11:27:19.85M 2015-10-29T11:27:49.777Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.753 33.926 1498.9827 11:27:20.07M 2015-10-29T11:27:49.958Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.753 33.925 1498.9823 11:27:20.27M 2015-10-29T11:27:50.163Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.753 33.926 1498.9825 11:27:20.46M 2015-10-29T11:27:50.368Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.754 33.927 1498.9824 11:27:20.66M 2015-10-29T11:27:50.573Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.755 33.927 1498.9827 11:27:20.86M 2015-10-29T11:27:50.778Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.756 33.929 1498.9846 11:27:21.08M 2015-10-29T11:27:50.978Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.762 33.935 1498.9908 11:27:21.28M 2015-10-29T11:27:51.178Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.762 33.935 1498.9916 11:27:21.48M 2015-10-29T11:27:51.383Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.770 33.942 1499.0002 11:27:21.68M 2015-10-29T11:27:51.588Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.772 33.943 1499.0023 11:27:21.88M 2015-10-29T11:27:51.788Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.774 33.945 1499.0057 11:27:22.10M 2015-10-29T11:27:51.993Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.779 33.950 1499.0132 11:27:22.30M 2015-10-29T11:27:52.198Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.772 33.943 1499.0057 11:27:22.50M 2015-10-29T11:27:52.403Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.771 33.942 1499.0059 11:27:22.69M 2015-10-29T11:27:52.598Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.771 33.941 1499.0068 11:27:22.89M 2015-10-29T11:27:52.803Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.771 33.940 1499.0070 11:27:23.11M 2015-10-29T11:27:53.008Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.770 33.939 1499.0068 11:27:23.31M 2015-10-29T11:27:53.213Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.769 33.938 1499.0063 11:27:23.51M 2015-10-29T11:27:53.433Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.768 33.937 1499.0060 11:27:23.71M 2015-10-29T11:27:53.618Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.768 33.937 1499.0046 11:27:23.93M 2015-10-29T11:27:53.818Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.767 33.936 1499.0039 11:27:24.13M 2015-10-29T11:27:54.023Z|I-OCEAN7-304-XXXX| 23.78 12.907 39.766 33.935 1499.0023 11:27:24.32M 2015-10-29T11:27:54.228Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.766 33.935 1499.0021 11:27:24.53M 2015-10-29T11:27:54.428Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.767 33.936 1499.0012 11:27:24.73M 2015-10-29T11:27:54.633Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.767 33.937 1499.0000 11:27:24.92M 2015-10-29T11:27:54.839Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.764 33.934 1498.9946 11:27:25.14M 2015-10-29T11:27:55.039Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.751 33.923 1498.9796 11:27:25.34M 2015-10-29T11:27:55.243Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.750 33.922 1498.9775 11:27:25.54M 2015-10-29T11:27:55.448Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.749 33.921 1498.9757 11:27:25.74M 2015-10-29T11:27:55.648Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.748 33.920 1498.9742 11:27:25.94M 2015-10-29T11:27:55.853Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.747 33.919 1498.9728 11:27:26.15M 2015-10-29T11:27:56.053Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.739 33.912 1498.9623 11:27:26.36M 2015-10-29T11:27:56.258Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.738 33.912 1498.9611 11:27:26.56M 2015-10-29T11:27:56.463Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.738 33.911 1498.9598 11:27:26.75M 2015-10-29T11:27:56.674Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.737 33.910 1498.9587 11:27:26.95M 2015-10-29T11:27:56.863Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.740 33.914 1498.9626 11:27:27.17M 2015-10-29T11:27:57.068Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.752 33.925 1498.9758 11:27:27.37M 2015-10-29T11:27:57.273Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.765 33.937 1498.9895 11:27:27.57M 2015-10-29T11:27:57.479Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.764 33.937 1498.9890 11:27:27.77M 2015-10-29T11:27:57.679Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.767 33.940 1498.9927 11:27:27.97M 2015-10-29T11:27:57.899Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.768 33.940 1498.9952 11:27:28.19M 2015-10-29T11:27:58.083Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.769 33.941 1498.9958 11:27:28.40M 2015-10-29T11:27:58.288Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.770 33.942 1498.9971 11:27:28.58M 2015-10-29T11:27:58.488Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.771 33.942 1498.9994 11:27:28.79M 2015-10-29T11:27:58.693Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.771 33.943 1499.0006 11:27:29.00M 2015-10-29T11:27:58.898Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.772 33.944 1499.0027 11:27:29.20M 2015-10-29T11:27:59.098Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.773 33.944 1499.0028 11:27:29.40M 2015-10-29T11:27:59.303Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.773 33.944 1499.0032 11:27:29.60M 2015-10-29T11:27:59.503Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.773 33.944 1499.0031 11:27:29.80M 2015-10-29T11:27:59.708Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.772 33.944 1499.0034 11:27:30.02M 2015-10-29T11:27:59.913Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.762 33.934 1498.9917 11:27:30.22M