2015-10-29T11:26:00.123Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.732 33.904 1498.9575 11:25:30.42M 2015-10-29T11:26:00.328Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.732 33.905 1498.9578 11:25:30.62M 2015-10-29T11:26:00.528Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.734 33.907 1498.9597 11:25:30.82M 2015-10-29T11:26:00.733Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.736 33.908 1498.9623 11:25:31.04M 2015-10-29T11:26:00.938Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.738 33.910 1498.9637 11:25:31.24M 2015-10-29T11:26:01.143Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.737 33.909 1498.9646 11:25:31.43M 2015-10-29T11:26:01.343Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.737 33.909 1498.9637 11:25:31.63M 2015-10-29T11:26:01.543Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.723 33.895 1498.9480 11:25:31.83M 2015-10-29T11:26:01.768Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.709 33.882 1498.9323 11:25:32.05M 2015-10-29T11:26:01.953Z|I-OCEAN7-304-XXXX| 23.63 12.906 39.708 33.880 1498.9310 11:25:32.27M 2015-10-29T11:26:02.153Z|I-OCEAN7-304-XXXX| 23.63 12.906 39.706 33.879 1498.9297 11:25:32.45M 2015-10-29T11:26:02.384Z|I-OCEAN7-304-XXXX| 23.62 12.906 39.704 33.877 1498.9281 11:25:32.65M 2015-10-29T11:26:02.559Z|I-OCEAN7-304-XXXX| 23.64 12.907 39.703 33.875 1498.9282 11:25:32.85M 2015-10-29T11:26:02.764Z|I-OCEAN7-304-XXXX| 23.62 12.907 39.701 33.873 1498.9268 11:25:33.07M 2015-10-29T11:26:02.969Z|I-OCEAN7-304-XXXX| 23.58 12.907 39.699 33.871 1498.9248 11:25:33.27M 2015-10-29T11:26:03.169Z|I-OCEAN7-304-XXXX| 23.61 12.908 39.710 33.881 1498.9381 11:25:33.46M 2015-10-29T11:26:03.373Z|I-OCEAN7-304-XXXX| 23.62 12.908 39.711 33.882 1498.9399 11:25:33.66M 2015-10-29T11:26:03.579Z|I-OCEAN7-304-XXXX| 23.68 12.907 39.713 33.884 1498.9417 11:25:33.86M 2015-10-29T11:26:03.778Z|I-OCEAN7-304-XXXX| 23.69 12.907 39.727 33.898 1498.9573 11:25:34.08M 2015-10-29T11:26:03.983Z|I-OCEAN7-304-XXXX| 23.73 12.907 39.729 33.899 1498.9591 11:25:34.28M 2015-10-29T11:26:04.183Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.730 33.901 1498.9597 11:25:34.48M 2015-10-29T11:26:04.388Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.730 33.902 1498.9598 11:25:34.68M 2015-10-29T11:26:04.588Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.731 33.902 1498.9609 11:25:34.88M 2015-10-29T11:26:04.799Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.732 33.904 1498.9615 11:25:35.10M 2015-10-29T11:26:04.999Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.726 33.898 1498.9542 11:25:35.30M 2015-10-29T11:26:05.199Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.715 33.888 1498.9425 11:25:35.50M 2015-10-29T11:26:05.403Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.713 33.887 1498.9409 11:25:35.69M 2015-10-29T11:26:05.609Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.712 33.886 1498.9384 11:25:35.89M 2015-10-29T11:26:05.814Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.666 33.842 1498.8859 11:25:36.11M 2015-10-29T11:26:06.014Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.629 33.807 1498.8457 11:25:36.31M 2015-10-29T11:26:06.234Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.600 33.780 1498.8126 11:25:36.51M 2015-10-29T11:26:06.419Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.589 33.769 1498.8016 11:25:36.73M 2015-10-29T11:26:06.624Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.588 33.768 1498.8008 11:25:36.91M 2015-10-29T11:26:06.824Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.620 33.798 1498.8375 11:25:37.13M 2015-10-29T11:26:07.029Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.620 33.798 1498.8385 11:25:37.33M 2015-10-29T11:26:07.229Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.621 33.799 1498.8398 11:25:37.53M 2015-10-29T11:26:07.434Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.621 33.799 1498.8406 11:25:37.72M 2015-10-29T11:26:07.639Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.622 33.800 1498.8414 11:25:37.92M 2015-10-29T11:26:07.839Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.622 33.800 1498.8418 11:25:38.14M 2015-10-29T11:26:08.044Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.622 33.800 1498.8425 11:25:38.34M 2015-10-29T11:26:08.249Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.615 33.793 1498.8339 11:25:38.54M 2015-10-29T11:26:08.449Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.614 33.792 1498.8318 11:25:38.74M 2015-10-29T11:26:08.654Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.613 33.791 1498.8306 11:25:38.94M 2015-10-29T11:26:08.854Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.600 33.778 1498.8163 11:25:39.16M 2015-10-29T11:26:09.059Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.588 33.767 1498.8009 11:25:39.35M 2015-10-29T11:26:09.264Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.586 33.765 1498.7997 11:25:39.55M 2015-10-29T11:26:09.464Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.600 33.779 1498.8145 11:25:39.75M 2015-10-29T11:26:09.664Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.600 33.779 1498.8135 11:25:39.95M 2015-10-29T11:26:09.874Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.607 33.785 1498.8212 11:25:40.17M 2015-10-29T11:26:10.074Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.605 33.784 1498.8184 11:25:40.37M 2015-10-29T11:26:10.274Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.605 33.783 1498.8164 11:25:40.57M 2015-10-29T11:26:10.479Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.608 33.787 1498.8197 11:25:40.77M 2015-10-29T11:26:10.699Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.571 33.751 1498.7771 11:25:40.97M 2015-10-29T11:26:10.884Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.535 33.717 1498.7366 11:25:41.20M 2015-10-29T11:26:11.089Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.541 33.722 1498.7426 11:25:41.38M 2015-10-29T11:26:11.294Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.508 33.691 1498.7059 11:25:41.59M 2015-10-29T11:26:11.494Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.501 33.684 1498.6967 11:25:41.78M 2015-10-29T11:26:11.699Z|I-OCEAN7-304-XXXX| 23.64 12.905 39.485 33.670 1498.6793 11:25:42.00M 2015-10-29T11:26:11.904Z|I-OCEAN7-304-XXXX| 23.64 12.905 39.484 33.669 1498.6777 11:25:42.20M 2015-10-29T11:26:12.104Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.470 33.655 1498.6615 11:25:42.40M 2015-10-29T11:26:12.304Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.469 33.654 1498.6604 11:25:42.60M 2015-10-29T11:26:12.509Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.457 33.643 1498.6467 11:25:42.80M 2015-10-29T11:26:12.709Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.457 33.642 1498.6469 11:25:43.02M 2015-10-29T11:26:12.914Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.456 33.641 1498.6459 11:25:43.21M 2015-10-29T11:26:13.119Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.442 33.628 1498.6304 11:25:43.42M 2015-10-29T11:26:13.349Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.440 33.627 1498.6293 11:25:43.61M 2015-10-29T11:26:13.524Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.439 33.625 1498.6287 11:25:43.81M 2015-10-29T11:26:13.729Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.437 33.624 1498.6270 11:25:44.03M 2015-10-29T11:26:13.934Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.499 33.682 1498.6967 11:25:44.23M 2015-10-29T11:26:14.134Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.562 33.742 1498.7683 11:25:44.43M 2015-10-29T11:26:14.339Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.615 33.793 1498.8280 11:25:44.63M 2015-10-29T11:26:14.544Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.646 33.823 1498.8641 11:25:44.83M 2015-10-29T11:26:14.739Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.655 33.832 1498.8746 11:25:45.05M 2015-10-29T11:26:14.949Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.670 33.845 1498.8909 11:25:45.24M 2015-10-29T11:26:15.169Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.671 33.846 1498.8926 11:25:45.45M 2015-10-29T11:26:15.354Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.691 33.865 1498.9152 11:25:45.66M 2015-10-29T11:26:15.554Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.693 33.867 1498.9192 11:25:45.84M 2015-10-29T11:26:15.759Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.718 33.891 1498.9469 11:25:46.06M 2015-10-29T11:26:15.964Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.720 33.893 1498.9489 11:25:46.26M 2015-10-29T11:26:16.164Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.721 33.894 1498.9508 11:25:46.46M 2015-10-29T11:26:16.364Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.723 33.896 1498.9532 11:25:46.66M 2015-10-29T11:26:16.569Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.725 33.897 1498.9548 11:25:46.86M 2015-10-29T11:26:16.774Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.721 33.893 1498.9514 11:25:47.08M 2015-10-29T11:26:16.979Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.719 33.892 1498.9496 11:25:47.28M 2015-10-29T11:26:17.179Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.718 33.890 1498.9480 11:25:47.48M 2015-10-29T11:26:17.384Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.715 33.888 1498.9443 11:25:47.68M 2015-10-29T11:26:17.584Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.708 33.881 1498.9359 11:25:47.87M 2015-10-29T11:26:17.794Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.708 33.881 1498.9352 11:25:48.09M 2015-10-29T11:26:17.994Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.708 33.880 1498.9355 11:25:48.29M 2015-10-29T11:26:18.189Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.707 33.880 1498.9347 11:25:48.49M 2015-10-29T11:26:18.399Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.707 33.880 1498.9352 11:25:48.68M 2015-10-29T11:26:18.599Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.724 33.896 1498.9525 11:25:48.89M 2015-10-29T11:26:18.804Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.744 33.915 1498.9750 11:25:49.11M 2015-10-29T11:26:19.004Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.745 33.916 1498.9763 11:25:49.31M 2015-10-29T11:26:19.209Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.747 33.918 1498.9786 11:25:49.50M 2015-10-29T11:26:19.414Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.749 33.920 1498.9805 11:25:49.70M 2015-10-29T11:26:19.629Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.752 33.922 1498.9829 11:25:49.90M 2015-10-29T11:26:19.834Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.754 33.925 1498.9850 11:25:50.13M 2015-10-29T11:26:20.024Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.761 33.931 1498.9918 11:25:50.32M 2015-10-29T11:26:20.224Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.762 33.932 1498.9916 11:25:50.52M 2015-10-29T11:26:20.429Z|I-OCEAN7-304-XXXX| 23.64 12.905 39.763 33.933 1498.9933 11:25:50.72M 2015-10-29T11:26:20.629Z|I-OCEAN7-304-XXXX| 23.66 12.906 39.760 33.930 1498.9899 11:25:50.92M 2015-10-29T11:26:20.834Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.760 33.930 1498.9896 11:25:51.14M 2015-10-29T11:26:21.039Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.760 33.931 1498.9890 11:25:51.33M 2015-10-29T11:26:21.239Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.760 33.931 1498.9880 11:25:51.53M 2015-10-29T11:26:21.444Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.759 33.931 1498.9868 11:25:51.73M 2015-10-29T11:26:21.649Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.758 33.930 1498.9852 11:25:51.93M 2015-10-29T11:26:21.849Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.757 33.929 1498.9840 11:25:52.15M 2015-10-29T11:26:22.049Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.755 33.928 1498.9805 11:25:52.35M 2015-10-29T11:26:22.254Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.754 33.927 1498.9781 11:25:52.55M 2015-10-29T11:26:22.459Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.752 33.926 1498.9760 11:25:52.75M 2015-10-29T11:26:22.659Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.745 33.918 1498.9680 11:25:52.95M 2015-10-29T11:26:22.864Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.743 33.917 1498.9668 11:25:53.17M 2015-10-29T11:26:23.069Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.743 33.917 1498.9672 11:25:53.37M 2015-10-29T11:26:23.269Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.743 33.916 1498.9669 11:25:53.56M 2015-10-29T11:26:23.474Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.743 33.916 1498.9678 11:25:53.76M 2015-10-29T11:26:23.674Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.743 33.917 1498.9685 11:25:53.96M 2015-10-29T11:26:23.879Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.743 33.917 1498.9688 11:25:54.18M 2015-10-29T11:26:24.099Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.744 33.918 1498.9703 11:25:54.38M 2015-10-29T11:26:24.289Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.744 33.918 1498.9701 11:25:54.60M 2015-10-29T11:26:24.489Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.745 33.917 1498.9753 11:25:54.78M 2015-10-29T11:26:24.689Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.745 33.917 1498.9761 11:25:55.00M 2015-10-29T11:26:24.894Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.757 33.929 1498.9894 11:25:55.19M 2015-10-29T11:26:25.101Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.758 33.930 1498.9894 11:25:55.39M 2015-10-29T11:26:25.299Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.767 33.939 1499.0007 11:25:55.59M 2015-10-29T11:26:25.504Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.768 33.939 1499.0023 11:25:55.79M 2015-10-29T11:26:25.704Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.767 33.939 1499.0023 11:25:56.01M 2015-10-29T11:26:25.909Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.767 33.938 1499.0038 11:25:56.21M 2015-10-29T11:26:26.114Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.755 33.926 1498.9893 11:25:56.41M 2015-10-29T11:26:26.314Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.736 33.908 1498.9684 11:25:56.61M 2015-10-29T11:26:26.520Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.736 33.908 1498.9674 11:25:56.81M 2015-10-29T11:26:26.720Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.734 33.906 1498.9658 11:25:57.03M 2015-10-29T11:26:26.924Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.734 33.906 1498.9652 11:25:57.22M 2015-10-29T11:26:27.129Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.733 33.905 1498.9641 11:25:57.42M 2015-10-29T11:26:27.330Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.732 33.904 1498.9629 11:25:57.62M 2015-10-29T11:26:27.534Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.730 33.902 1498.9612 11:25:57.82M 2015-10-29T11:26:27.735Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.729 33.902 1498.9591 11:25:58.04M 2015-10-29T11:26:27.935Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.720 33.893 1498.9485 11:25:58.24M 2015-10-29T11:26:28.145Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.719 33.891 1498.9487 11:25:58.44M 2015-10-29T11:26:28.345Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.718 33.891 1498.9482 11:25:58.64M 2015-10-29T11:26:28.565Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.718 33.890 1498.9463 11:25:58.83M 2015-10-29T11:26:28.750Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.726 33.899 1498.9557 11:25:59.07M 2015-10-29T11:26:28.955Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.728 33.901 1498.9575 11:25:59.25M 2015-10-29T11:26:29.160Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.730 33.902 1498.9597 11:25:59.45M 2015-10-29T11:26:29.360Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.731 33.904 1498.9614 11:25:59.65M 2015-10-29T11:26:29.565Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.733 33.905 1498.9631 11:25:59.85M 2015-10-29T11:26:29.765Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.734 33.905 1498.9644 11:26:00.07M 2015-10-29T11:26:29.970Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.735 33.906 1498.9650 11:26:00.27M 2015-10-29T11:26:30.170Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.736 33.908 1498.9662 11:26:00.47M 2015-10-29T11:26:30.377Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.737 33.909 1498.9667 11:26:00.67M 2015-10-29T11:26:30.575Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.737 33.909 1498.9668 11:26:00.86M 2015-10-29T11:26:30.780Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.738 33.910 1498.9677 11:26:01.08M 2015-10-29T11:26:30.985Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.739 33.911 1498.9686 11:26:01.28M 2015-10-29T11:26:31.190Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.741 33.913 1498.9706 11:26:01.48M 2015-10-29T11:26:31.390Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.742 33.914 1498.9723 11:26:01.68M 2015-10-29T11:26:31.597Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.744 33.916 1498.9745 11:26:01.88M 2015-10-29T11:26:31.795Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.745 33.917 1498.9747 11:26:02.10M 2015-10-29T11:26:32.000Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.745 33.917 1498.9749 11:26:02.30M 2015-10-29T11:26:32.205Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.745 33.918 1498.9747 11:26:02.50M 2015-10-29T11:26:32.405Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.746 33.918 1498.9756 11:26:02.70M 2015-10-29T11:26:32.610Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.747 33.919 1498.9756 11:26:02.90M 2015-10-29T11:26:32.815Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.747 33.919 1498.9753 11:26:03.12M 2015-10-29T11:26:33.030Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.715 33.889 1498.9375 11:26:03.32M 2015-10-29T11:26:33.215Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.691 33.867 1498.9111 11:26:03.53M 2015-10-29T11:26:33.420Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.691 33.867 1498.9109 11:26:03.71M 2015-10-29T11:26:33.625Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.691 33.867 1498.9106 11:26:03.91M 2015-10-29T11:26:33.830Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.684 33.859 1498.9022 11:26:04.13M 2015-10-29T11:26:34.030Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.682 33.858 1498.9020 11:26:04.33M 2015-10-29T11:26:34.237Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.681 33.856 1498.8999 11:26:04.53M 2015-10-29T11:26:34.440Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.660 33.837 1498.8767 11:26:04.73M 2015-10-29T11:26:34.640Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.642 33.819 1498.8556 11:26:04.93M 2015-10-29T11:26:34.845Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.641 33.818 1498.8552 11:26:05.15M 2015-10-29T11:26:35.045Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.640 33.817 1498.8546 11:26:05.34M 2015-10-29T11:26:35.250Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.646 33.823 1498.8617 11:26:05.54M 2015-10-29T11:26:35.450Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.662 33.838 1498.8805 11:26:05.74M 2015-10-29T11:26:35.655Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.662 33.838 1498.8815 11:26:05.94M 2015-10-29T11:26:35.874Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.662 33.837 1498.8818 11:26:06.16M 2015-10-29T11:26:36.060Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.662 33.837 1498.8816 11:26:06.36M 2015-10-29T11:26:36.265Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.661 33.836 1498.8805 11:26:06.56M 2015-10-29T11:26:36.470Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.643 33.819 1498.8613 11:26:06.76M 2015-10-29T11:26:36.670Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.640 33.816 1498.8588 11:26:06.96M 2015-10-29T11:26:36.877Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.619 33.796 1498.8345 11:26:07.18M 2015-10-29T11:26:37.080Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.618 33.795 1498.8334 11:26:07.38M 2015-10-29T11:26:37.280Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.607 33.785 1498.8218 11:26:07.58M 2015-10-29T11:26:37.500Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.606 33.784 1498.8207 11:26:07.77M 2015-10-29T11:26:37.685Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.605 33.783 1498.8191 11:26:08.01M 2015-10-29T11:26:37.890Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.589 33.767 1498.8007 11:26:08.19M 2015-10-29T11:26:38.090Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.587 33.765 1498.7991 11:26:08.39M 2015-10-29T11:26:38.311Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.585 33.763 1498.7972 11:26:08.59M 2015-10-29T11:26:38.500Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.582 33.761 1498.7942 11:26:08.79M 2015-10-29T11:26:38.700Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.580 33.758 1498.7911 11:26:09.01M 2015-10-29T11:26:38.905Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.575 33.754 1498.7852 11:26:09.20M 2015-10-29T11:26:39.105Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.575 33.754 1498.7861 11:26:09.41M 2015-10-29T11:26:39.310Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.576 33.755 1498.7874 11:26:09.60M 2015-10-29T11:26:39.517Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.576 33.755 1498.7878 11:26:09.80M 2015-10-29T11:26:39.715Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.577 33.756 1498.7877 11:26:10.02M 2015-10-29T11:26:39.917Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.578 33.757 1498.7886 11:26:10.22M 2015-10-29T11:26:40.120Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.579 33.758 1498.7896 11:26:10.42M 2015-10-29T11:26:40.325Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.581 33.760 1498.7917 11:26:10.62M 2015-10-29T11:26:40.530Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.581 33.760 1498.7921 11:26:10.82M 2015-10-29T11:26:40.730Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.582 33.761 1498.7932 11:26:11.04M 2015-10-29T11:26:40.935Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.583 33.762 1498.7944 11:26:11.23M 2015-10-29T11:26:41.135Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.584 33.763 1498.7961 11:26:11.43M 2015-10-29T11:26:41.340Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.585 33.764 1498.7964 11:26:11.63M 2015-10-29T11:26:41.540Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.585 33.764 1498.7965 11:26:11.83M 2015-10-29T11:26:41.745Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.585 33.764 1498.7971 11:26:12.05M 2015-10-29T11:26:41.965Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.586 33.765 1498.7982 11:26:12.25M 2015-10-29T11:26:42.150Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.586 33.765 1498.7985 11:26:12.47M 2015-10-29T11:26:42.350Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.586 33.765 1498.7992 11:26:12.65M 2015-10-29T11:26:42.557Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.586 33.764 1498.7991 11:26:12.84M 2015-10-29T11:26:42.760Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.585 33.763 1498.7980 11:26:13.07M 2015-10-29T11:26:42.965Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.567 33.746 1498.7781 11:26:13.27M 2015-10-29T11:26:43.170Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.545 33.725 1498.7533 11:26:13.46M 2015-10-29T11:26:43.370Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.527 33.708 1498.7345 11:26:13.66M 2015-10-29T11:26:43.570Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.514 33.695 1498.7191 11:26:13.86M 2015-10-29T11:26:43.775Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.513 33.694 1498.7177 11:26:14.08M 2015-10-29T11:26:43.980Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.479 33.661 1498.6796 11:26:14.28M 2015-10-29T11:26:44.185Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.478 33.661 1498.6792 11:26:14.48M 2015-10-29T11:26:44.385Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.433 33.618 1498.6283 11:26:14.68M 2015-10-29T11:26:44.590Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.382 33.569 1498.5699 11:26:14.88M 2015-10-29T11:26:44.797Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.345 33.534 1498.5284 11:26:15.10M 2015-10-29T11:26:44.990Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.336 33.525 1498.5181 11:26:15.30M 2015-10-29T11:26:45.197Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.317 33.508 1498.4974 11:26:15.49M 2015-10-29T11:26:45.400Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.317 33.508 1498.4958 11:26:15.69M 2015-10-29T11:26:45.600Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.324 33.515 1498.5037 11:26:15.89M 2015-10-29T11:26:45.805Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.341 33.531 1498.5227 11:26:16.11M 2015-10-29T11:26:46.010Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.342 33.532 1498.5233 11:26:16.31M 2015-10-29T11:26:46.210Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.357 33.547 1498.5396 11:26:16.51M 2015-10-29T11:26:46.439Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.359 33.548 1498.5420 11:26:16.71M 2015-10-29T11:26:46.620Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.380 33.568 1498.5662 11:26:16.92M 2015-10-29T11:26:46.820Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.396 33.584 1498.5847 11:26:17.13M 2015-10-29T11:26:47.025Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.410 33.597 1498.5990 11:26:17.32M 2015-10-29T11:26:47.233Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.464 33.648 1498.6592 11:26:17.52M 2015-10-29T11:26:47.430Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.503 33.686 1498.7034 11:26:17.72M 2015-10-29T11:26:47.640Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.526 33.708 1498.7286 11:26:17.92M 2015-10-29T11:26:47.840Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.554 33.735 1498.7598 11:26:18.14M 2015-10-29T11:26:48.040Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.544 33.726 1498.7478 11:26:18.34M 2015-10-29T11:26:48.246Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.544 33.726 1498.7468 11:26:18.54M 2015-10-29T11:26:48.445Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.543 33.725 1498.7461 11:26:18.74M 2015-10-29T11:26:48.650Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.542 33.724 1498.7445 11:26:18.94M 2015-10-29T11:26:48.850Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.556 33.737 1498.7601 11:26:19.16M 2015-10-29T11:26:49.055Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.556 33.738 1498.7605 11:26:19.35M 2015-10-29T11:26:49.255Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.565 33.746 1498.7706 11:26:19.55M 2015-10-29T11:26:49.460Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.578 33.758 1498.7860 11:26:19.75M 2015-10-29T11:26:49.665Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.593 33.772 1498.8032 11:26:19.95M 2015-10-29T11:26:49.870Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.643 33.820 1498.8591 11:26:20.17M 2015-10-29T11:26:50.065Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.666 33.842 1498.8843 11:26:20.37M 2015-10-29T11:26:50.270Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.694 33.869 1498.9161 11:26:20.57M 2015-10-29T11:26:50.477Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.695 33.870 1498.9169 11:26:20.77M 2015-10-29T11:26:50.680Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.696 33.871 1498.9183 11:26:20.97M 2015-10-29T11:26:50.901Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.697 33.871 1498.9194 11:26:21.19M 2015-10-29T11:26:51.085Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.697 33.872 1498.9198 11:26:21.40M 2015-10-29T11:26:51.290Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.699 33.873 1498.9209 11:26:21.58M 2015-10-29T11:26:51.490Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.699 33.874 1498.9213 11:26:21.78M 2015-10-29T11:26:51.695Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.699 33.874 1498.9219 11:26:22.00M 2015-10-29T11:26:51.895Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.700 33.874 1498.9226 11:26:22.20M 2015-10-29T11:26:52.100Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.700 33.874 1498.9231 11:26:22.40M 2015-10-29T11:26:52.301Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.691 33.866 1498.9135 11:26:22.60M 2015-10-29T11:26:52.506Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.678 33.853 1498.8986 11:26:22.80M 2015-10-29T11:26:52.711Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.677 33.852 1498.8982 11:26:23.01M 2015-10-29T11:26:52.911Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.675 33.850 1498.8967 11:26:23.21M 2015-10-29T11:26:53.117Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.673 33.848 1498.8947 11:26:23.41M 2015-10-29T11:26:53.321Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.671 33.846 1498.8923 11:26:23.61M 2015-10-29T11:26:53.521Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.669 33.844 1498.8904 11:26:23.81M 2015-10-29T11:26:53.721Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.667 33.842 1498.8877 11:26:24.03M 2015-10-29T11:26:53.931Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.664 33.840 1498.8850 11:26:24.23M 2015-10-29T11:26:54.131Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.662 33.838 1498.8833 11:26:24.43M 2015-10-29T11:26:54.336Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.660 33.836 1498.8806 11:26:24.63M 2015-10-29T11:26:54.536Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.659 33.835 1498.8774 11:26:24.83M 2015-10-29T11:26:54.741Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.658 33.834 1498.8767 11:26:25.04M 2015-10-29T11:26:54.941Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.657 33.834 1498.8757 11:26:25.24M 2015-10-29T11:26:55.146Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.657 33.834 1498.8755 11:26:25.44M 2015-10-29T11:26:55.366Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.657 33.834 1498.8750 11:26:25.64M 2015-10-29T11:26:55.551Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.656 33.833 1498.8740 11:26:25.86M 2015-10-29T11:26:55.757Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.656 33.833 1498.8729 11:26:26.06M 2015-10-29T11:26:55.961Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.651 33.829 1498.8682 11:26:26.26M 2015-10-29T11:26:56.161Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.634 33.812 1498.8480 11:26:26.46M 2015-10-29T11:26:56.361Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.619 33.799 1498.8312 11:26:26.66M 2015-10-29T11:26:56.566Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.618 33.798 1498.8289 11:26:26.85M 2015-10-29T11:26:56.771Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.616 33.796 1498.8257 11:26:27.08M 2015-10-29T11:26:56.976Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.595 33.776 1498.8007 11:26:27.28M 2015-10-29T11:26:57.176Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.574 33.756 1498.7762 11:26:27.47M 2015-10-29T11:26:57.381Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.572 33.755 1498.7745 11:26:27.67M 2015-10-29T11:26:57.581Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.571 33.753 1498.7744 11:26:27.87M 2015-10-29T11:26:57.786Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.569 33.751 1498.7734 11:26:28.09M 2015-10-29T11:26:57.986Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.525 33.708 1498.7235 11:26:28.29M 2015-10-29T11:26:58.191Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.485 33.671 1498.6793 11:26:28.49M 2015-10-29T11:26:58.397Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.421 33.609 1498.6062 11:26:28.69M 2015-10-29T11:26:58.601Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.336 33.528 1498.5103 11:26:28.89M 2015-10-29T11:26:58.801Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.285 33.481 1498.4521 11:26:29.11M 2015-10-29T11:26:59.001Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.262 33.459 1498.4252 11:26:29.30M 2015-10-29T11:26:59.206Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.253 33.449 1498.4147 11:26:29.50M 2015-10-29T11:26:59.406Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.237 33.435 1498.3972 11:26:29.70M 2015-10-29T11:26:59.611Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.236 33.433 1498.3966 11:26:29.90M 2015-10-29T11:26:59.831Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.234 33.432 1498.3950 11:26:30.12M