2015-10-29T11:25:00.026Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.711 33.884 1498.9409 11:24:30.32M 2015-10-29T11:25:00.226Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.714 33.886 1498.9438 11:24:30.52M 2015-10-29T11:25:00.439Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.717 33.889 1498.9469 11:24:30.72M 2015-10-29T11:25:00.639Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.719 33.891 1498.9492 11:24:30.92M 2015-10-29T11:25:00.839Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.720 33.892 1498.9510 11:24:31.14M 2015-10-29T11:25:01.041Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.721 33.893 1498.9523 11:24:31.34M 2015-10-29T11:25:01.246Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.721 33.893 1498.9525 11:24:31.54M 2015-10-29T11:25:01.451Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.721 33.893 1498.9521 11:24:31.74M 2015-10-29T11:25:01.651Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.720 33.892 1498.9507 11:24:31.93M 2015-10-29T11:25:01.856Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.719 33.891 1498.9479 11:24:32.16M 2015-10-29T11:25:02.056Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.717 33.890 1498.9457 11:24:32.35M 2015-10-29T11:25:02.261Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.716 33.888 1498.9446 11:24:32.55M 2015-10-29T11:25:02.466Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.714 33.887 1498.9431 11:24:32.75M 2015-10-29T11:25:02.666Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.712 33.885 1498.9409 11:24:32.95M 2015-10-29T11:25:02.866Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.711 33.883 1498.9385 11:24:33.17M 2015-10-29T11:25:03.071Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.709 33.882 1498.9357 11:24:33.36M 2015-10-29T11:25:03.277Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.707 33.880 1498.9336 11:24:33.57M 2015-10-29T11:25:03.481Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.705 33.879 1498.9308 11:24:33.77M 2015-10-29T11:25:03.701Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.705 33.879 1498.9287 11:24:33.97M 2015-10-29T11:25:03.881Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.704 33.878 1498.9286 11:24:34.20M 2015-10-29T11:25:04.091Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.705 33.879 1498.9286 11:24:34.38M 2015-10-29T11:25:04.291Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.705 33.879 1498.9298 11:24:34.58M 2015-10-29T11:25:04.496Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.706 33.880 1498.9309 11:24:34.78M 2015-10-29T11:25:04.701Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.708 33.881 1498.9327 11:24:35.00M 2015-10-29T11:25:04.901Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.709 33.883 1498.9353 11:24:35.20M 2015-10-29T11:25:05.101Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.712 33.885 1498.9380 11:24:35.39M 2015-10-29T11:25:05.306Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.713 33.887 1498.9387 11:24:35.60M 2015-10-29T11:25:05.511Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.714 33.888 1498.9393 11:24:35.79M 2015-10-29T11:25:05.717Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.718 33.891 1498.9431 11:24:36.01M 2015-10-29T11:25:05.917Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.717 33.890 1498.9408 11:24:36.22M 2015-10-29T11:25:06.121Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.715 33.889 1498.9398 11:24:36.41M 2015-10-29T11:25:06.326Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.713 33.887 1498.9384 11:24:36.61M 2015-10-29T11:25:06.526Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.712 33.885 1498.9379 11:24:36.81M 2015-10-29T11:25:06.731Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.710 33.883 1498.9359 11:24:37.03M 2015-10-29T11:25:06.931Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.709 33.882 1498.9343 11:24:37.23M 2015-10-29T11:25:07.136Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.707 33.880 1498.9320 11:24:37.43M 2015-10-29T11:25:07.345Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.705 33.878 1498.9293 11:24:37.63M 2015-10-29T11:25:07.541Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.703 33.877 1498.9271 11:24:37.83M 2015-10-29T11:25:07.746Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.682 33.857 1498.9043 11:24:38.04M 2015-10-29T11:25:07.946Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.681 33.855 1498.9022 11:24:38.24M 2015-10-29T11:25:08.166Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.679 33.853 1498.9003 11:24:38.44M 2015-10-29T11:25:08.351Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.677 33.851 1498.8990 11:24:38.66M 2015-10-29T11:25:08.557Z|I-OCEAN7-304-XXXX| 23.71 12.907 39.675 33.848 1498.8971 11:24:38.84M 2015-10-29T11:25:08.757Z|I-OCEAN7-304-XXXX| 23.71 12.907 39.674 33.847 1498.8967 11:24:39.06M 2015-10-29T11:25:08.961Z|I-OCEAN7-304-XXXX| 23.75 12.907 39.674 33.847 1498.8977 11:24:39.26M 2015-10-29T11:25:09.161Z|I-OCEAN7-304-XXXX| 23.75 12.907 39.674 33.847 1498.8975 11:24:39.46M 2015-10-29T11:25:09.366Z|I-OCEAN7-304-XXXX| 23.75 12.907 39.689 33.862 1498.9137 11:24:39.66M 2015-10-29T11:25:09.571Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.691 33.864 1498.9156 11:24:39.86M 2015-10-29T11:25:09.771Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.692 33.865 1498.9175 11:24:40.07M 2015-10-29T11:25:09.976Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.693 33.866 1498.9193 11:24:40.27M 2015-10-29T11:25:10.176Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.695 33.868 1498.9219 11:24:40.47M 2015-10-29T11:25:10.381Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.696 33.869 1498.9231 11:24:40.67M 2015-10-29T11:25:10.586Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.697 33.870 1498.9252 11:24:40.87M 2015-10-29T11:25:10.786Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.698 33.871 1498.9259 11:24:41.09M 2015-10-29T11:25:10.991Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.698 33.871 1498.9248 11:24:41.29M 2015-10-29T11:25:11.191Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.697 33.870 1498.9241 11:24:41.49M 2015-10-29T11:25:11.397Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.698 33.872 1498.9250 11:24:41.69M 2015-10-29T11:25:11.601Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.699 33.873 1498.9247 11:24:41.88M 2015-10-29T11:25:11.806Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.698 33.873 1498.9238 11:24:42.10M 2015-10-29T11:25:12.006Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.697 33.872 1498.9229 11:24:42.30M 2015-10-29T11:25:12.206Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.696 33.871 1498.9233 11:24:42.50M 2015-10-29T11:25:12.411Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.695 33.870 1498.9220 11:24:42.70M 2015-10-29T11:25:12.631Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.694 33.868 1498.9215 11:24:42.90M 2015-10-29T11:25:12.821Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.694 33.868 1498.9209 11:24:43.14M 2015-10-29T11:25:13.021Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.692 33.866 1498.9188 11:24:43.32M 2015-10-29T11:25:13.226Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.691 33.865 1498.9178 11:24:43.52M 2015-10-29T11:25:13.426Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.690 33.865 1498.9153 11:24:43.72M 2015-10-29T11:25:13.631Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.688 33.863 1498.9126 11:24:43.91M 2015-10-29T11:25:13.831Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.687 33.863 1498.9105 11:24:44.13M 2015-10-29T11:25:14.039Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.686 33.862 1498.9092 11:24:44.33M 2015-10-29T11:25:14.241Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.686 33.861 1498.9076 11:24:44.53M 2015-10-29T11:25:14.441Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.686 33.861 1498.9073 11:24:44.73M 2015-10-29T11:25:14.646Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.686 33.861 1498.9076 11:24:44.93M 2015-10-29T11:25:14.851Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.686 33.862 1498.9081 11:24:45.15M 2015-10-29T11:25:15.051Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.688 33.863 1498.9089 11:24:45.35M 2015-10-29T11:25:15.256Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.689 33.865 1498.9100 11:24:45.55M 2015-10-29T11:25:15.456Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.691 33.867 1498.9124 11:24:45.75M 2015-10-29T11:25:15.661Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.694 33.869 1498.9148 11:24:45.94M 2015-10-29T11:25:15.866Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.696 33.871 1498.9163 11:24:46.16M 2015-10-29T11:25:16.066Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.698 33.873 1498.9181 11:24:46.36M 2015-10-29T11:25:16.266Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.700 33.875 1498.9202 11:24:46.56M 2015-10-29T11:25:16.477Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.703 33.878 1498.9229 11:24:46.76M 2015-10-29T11:25:16.677Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.705 33.880 1498.9253 11:24:46.96M 2015-10-29T11:25:16.881Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.707 33.881 1498.9277 11:24:47.18M 2015-10-29T11:25:17.096Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.707 33.882 1498.9287 11:24:47.38M 2015-10-29T11:25:17.281Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.707 33.881 1498.9293 11:24:47.59M 2015-10-29T11:25:17.491Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.707 33.881 1498.9297 11:24:47.77M 2015-10-29T11:25:17.691Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.706 33.880 1498.9287 11:24:48.98M 2015-10-29T11:25:17.892Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.705 33.879 1498.9277 11:24:48.19M 2015-10-29T11:25:18.102Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.703 33.877 1498.9255 11:24:48.39M 2015-10-29T11:25:18.302Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.700 33.874 1498.9226 11:24:48.59M 2015-10-29T11:25:18.502Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.697 33.872 1498.9197 11:24:48.79M 2015-10-29T11:25:18.702Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.695 33.869 1498.9167 11:24:49.01M 2015-10-29T11:25:18.911Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.692 33.867 1498.9133 11:24:49.21M 2015-10-29T11:25:19.112Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.680 33.856 1498.8995 11:24:49.41M 2015-10-29T11:25:19.317Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.681 33.856 1498.9003 11:24:49.61M 2015-10-29T11:25:19.517Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.682 33.858 1498.9019 11:24:49.80M 2015-10-29T11:25:19.722Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.684 33.860 1498.9053 11:24:50.02M 2015-10-29T11:25:19.927Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.687 33.862 1498.9084 11:24:50.22M 2015-10-29T11:25:20.127Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.690 33.865 1498.9124 11:24:50.42M 2015-10-29T11:25:20.332Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.693 33.868 1498.9154 11:24:50.62M 2015-10-29T11:25:20.532Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.696 33.870 1498.9187 11:24:50.82M 2015-10-29T11:25:20.737Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.697 33.872 1498.9210 11:24:51.04M 2015-10-29T11:25:20.942Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.699 33.874 1498.9226 11:24:51.24M 2015-10-29T11:25:21.142Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.701 33.876 1498.9250 11:24:51.44M 2015-10-29T11:25:21.347Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.702 33.877 1498.9265 11:24:51.63M 2015-10-29T11:25:21.562Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.703 33.878 1498.9282 11:24:51.84M 2015-10-29T11:25:21.752Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.704 33.878 1498.9292 11:24:52.07M 2015-10-29T11:25:21.957Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.704 33.878 1498.9293 11:24:52.25M 2015-10-29T11:25:22.157Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.704 33.878 1498.9283 11:24:52.45M 2015-10-29T11:25:22.362Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.703 33.877 1498.9277 11:24:52.65M 2015-10-29T11:25:22.562Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.701 33.876 1498.9253 11:24:52.85M 2015-10-29T11:25:22.767Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.700 33.874 1498.9227 11:24:53.07M 2015-10-29T11:25:22.985Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.698 33.873 1498.9205 11:24:53.27M 2015-10-29T11:25:23.172Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.696 33.871 1498.9185 11:24:53.46M 2015-10-29T11:25:23.377Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.691 33.866 1498.9126 11:24:53.67M 2015-10-29T11:25:23.577Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.692 33.867 1498.9131 11:24:53.87M 2015-10-29T11:25:23.782Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.693 33.869 1498.9132 11:24:54.08M 2015-10-29T11:25:23.987Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.695 33.870 1498.9149 11:24:54.28M 2015-10-29T11:25:24.192Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.698 33.873 1498.9180 11:24:54.48M 2015-10-29T11:25:24.394Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.700 33.875 1498.9197 11:24:54.68M 2015-10-29T11:25:24.592Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.701 33.876 1498.9211 11:24:54.88M 2015-10-29T11:25:24.797Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.703 33.878 1498.9240 11:24:55.10M 2015-10-29T11:25:25.002Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.705 33.879 1498.9258 11:24:55.30M 2015-10-29T11:25:25.202Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.708 33.882 1498.9305 11:24:55.50M 2015-10-29T11:25:25.407Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.708 33.882 1498.9318 11:24:55.70M 2015-10-29T11:25:25.607Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.708 33.882 1498.9313 11:24:55.89M 2015-10-29T11:25:25.817Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.708 33.881 1498.9305 11:24:56.11M 2015-10-29T11:25:26.027Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.707 33.881 1498.9305 11:24:56.31M 2015-10-29T11:25:26.217Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.707 33.880 1498.9297 11:24:56.52M 2015-10-29T11:25:26.422Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.705 33.879 1498.9279 11:24:56.71M 2015-10-29T11:25:26.627Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.704 33.878 1498.9260 11:24:56.91M 2015-10-29T11:25:26.832Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.702 33.876 1498.9252 11:24:57.13M 2015-10-29T11:25:27.032Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.700 33.874 1498.9240 11:24:57.33M 2015-10-29T11:25:27.239Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.699 33.873 1498.9236 11:24:57.53M 2015-10-29T11:25:27.439Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.698 33.871 1498.9237 11:24:57.73M 2015-10-29T11:25:27.637Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.696 33.870 1498.9219 11:24:57.92M 2015-10-29T11:25:27.842Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.694 33.869 1498.9193 11:24:58.14M 2015-10-29T11:25:28.047Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.693 33.868 1498.9183 11:24:58.34M 2015-10-29T11:25:28.247Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.692 33.867 1498.9169 11:24:58.54M 2015-10-29T11:25:28.452Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.691 33.866 1498.9163 11:24:58.74M 2015-10-29T11:25:28.657Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.697 33.872 1498.9233 11:24:58.94M 2015-10-29T11:25:28.862Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.699 33.873 1498.9258 11:24:59.16M 2015-10-29T11:25:29.057Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.701 33.876 1498.9272 11:24:59.36M 2015-10-29T11:25:29.262Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.704 33.879 1498.9296 11:24:59.55M 2015-10-29T11:25:29.467Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.707 33.882 1498.9331 11:24:59.75M 2015-10-29T11:25:29.672Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.710 33.885 1498.9359 11:24:59.95M 2015-10-29T11:25:29.872Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.712 33.887 1498.9379 11:25:00.17M 2015-10-29T11:25:30.077Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.714 33.889 1498.9390 11:25:00.37M 2015-10-29T11:25:30.277Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.714 33.889 1498.9388 11:25:00.57M 2015-10-29T11:25:30.497Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.714 33.889 1498.9382 11:25:00.77M 2015-10-29T11:25:30.687Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.714 33.889 1498.9369 11:25:01.00M 2015-10-29T11:25:30.887Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.714 33.889 1498.9364 11:25:01.19M 2015-10-29T11:25:31.087Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.713 33.889 1498.9342 11:25:01.39M 2015-10-29T11:25:31.292Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.713 33.888 1498.9335 11:25:01.58M 2015-10-29T11:25:31.497Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.712 33.887 1498.9320 11:25:01.79M 2015-10-29T11:25:31.697Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.711 33.886 1498.9301 11:25:02.00M 2015-10-29T11:25:31.902Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.709 33.884 1498.9283 11:25:02.20M 2015-10-29T11:25:32.102Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.707 33.882 1498.9266 11:25:02.40M 2015-10-29T11:25:32.307Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.704 33.880 1498.9244 11:25:02.60M 2015-10-29T11:25:32.512Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.695 33.871 1498.9138 11:25:02.80M 2015-10-29T11:25:32.717Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.695 33.871 1498.9137 11:25:03.02M 2015-10-29T11:25:32.917Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.695 33.871 1498.9138 11:25:03.22M 2015-10-29T11:25:33.122Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.696 33.872 1498.9144 11:25:03.41M 2015-10-29T11:25:33.322Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.697 33.873 1498.9158 11:25:03.62M 2015-10-29T11:25:33.527Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.699 33.874 1498.9171 11:25:03.81M 2015-10-29T11:25:33.732Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.711 33.886 1498.9312 11:25:04.03M 2015-10-29T11:25:33.932Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.742 33.915 1498.9681 11:25:04.23M 2015-10-29T11:25:34.142Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.751 33.924 1498.9790 11:25:04.43M 2015-10-29T11:25:34.342Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.781 33.952 1499.0127 11:25:04.63M 2015-10-29T11:25:34.542Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.787 33.958 1499.0197 11:25:04.83M 2015-10-29T11:25:34.742Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.788 33.959 1499.0215 11:25:05.05M 2015-10-29T11:25:34.962Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.789 33.960 1499.0226 11:25:05.25M 2015-10-29T11:25:35.152Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.789 33.960 1499.0227 11:25:05.46M 2015-10-29T11:25:35.352Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.789 33.959 1499.0227 11:25:05.65M 2015-10-29T11:25:35.557Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.789 33.959 1499.0234 11:25:05.84M 2015-10-29T11:25:35.757Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.789 33.959 1499.0232 11:25:06.06M 2015-10-29T11:25:35.967Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.788 33.958 1499.0228 11:25:06.26M 2015-10-29T11:25:36.167Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.786 33.957 1499.0219 11:25:06.46M 2015-10-29T11:25:36.367Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.785 33.956 1499.0208 11:25:06.66M 2015-10-29T11:25:36.572Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.784 33.955 1499.0189 11:25:06.86M 2015-10-29T11:25:36.777Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.782 33.953 1499.0164 11:25:07.08M 2015-10-29T11:25:36.977Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.780 33.951 1499.0137 11:25:07.28M 2015-10-29T11:25:37.182Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.760 33.932 1498.9902 11:25:07.47M 2015-10-29T11:25:37.394Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.741 33.914 1498.9692 11:25:07.68M 2015-10-29T11:25:37.587Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.740 33.913 1498.9678 11:25:07.87M 2015-10-29T11:25:37.794Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.740 33.913 1498.9669 11:25:08.09M 2015-10-29T11:25:37.992Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.739 33.912 1498.9661 11:25:08.29M 2015-10-29T11:25:38.197Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.739 33.912 1498.9659 11:25:08.49M 2015-10-29T11:25:38.397Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.739 33.912 1498.9662 11:25:08.69M 2015-10-29T11:25:38.603Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.738 33.911 1498.9653 11:25:08.89M 2015-10-29T11:25:38.807Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.738 33.910 1498.9658 11:25:09.11M 2015-10-29T11:25:39.007Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.737 33.910 1498.9644 11:25:09.31M 2015-10-29T11:25:39.212Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.737 33.910 1498.9645 11:25:09.51M 2015-10-29T11:25:39.433Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.736 33.909 1498.9641 11:25:09.70M 2015-10-29T11:25:39.617Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.735 33.908 1498.9631 11:25:09.92M 2015-10-29T11:25:39.822Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.735 33.907 1498.9629 11:25:10.12M 2015-10-29T11:25:40.022Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.735 33.907 1498.9628 11:25:10.32M 2015-10-29T11:25:40.227Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.734 33.906 1498.9625 11:25:10.52M 2015-10-29T11:25:40.432Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.733 33.905 1498.9617 11:25:10.72M 2015-10-29T11:25:40.633Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.732 33.903 1498.9618 11:25:10.92M 2015-10-29T11:25:40.838Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.731 33.902 1498.9612 11:25:11.14M 2015-10-29T11:25:41.039Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.731 33.902 1498.9609 11:25:11.34M 2015-10-29T11:25:41.242Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.730 33.901 1498.9608 11:25:11.53M 2015-10-29T11:25:41.443Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.729 33.900 1498.9606 11:25:11.74M 2015-10-29T11:25:41.648Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.728 33.899 1498.9595 11:25:11.93M 2015-10-29T11:25:41.852Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.727 33.898 1498.9586 11:25:12.15M 2015-10-29T11:25:42.053Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.726 33.897 1498.9575 11:25:12.35M 2015-10-29T11:25:42.257Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.725 33.896 1498.9559 11:25:12.55M 2015-10-29T11:25:42.474Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.725 33.895 1498.9554 11:25:12.75M 2015-10-29T11:25:42.663Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.724 33.895 1498.9540 11:25:12.95M 2015-10-29T11:25:42.868Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.723 33.894 1498.9534 11:25:13.17M 2015-10-29T11:25:43.068Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.721 33.892 1498.9521 11:25:13.37M 2015-10-29T11:25:43.273Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.720 33.891 1498.9508 11:25:13.56M 2015-10-29T11:25:43.473Z|I-OCEAN7-304-XXXX| 23.78 12.907 39.719 33.890 1498.9486 11:25:13.76M 2015-10-29T11:25:43.678Z|I-OCEAN7-304-XXXX| 23.78 12.907 39.718 33.890 1498.9474 11:25:13.96M 2015-10-29T11:25:43.898Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.720 33.892 1498.9498 11:25:14.18M 2015-10-29T11:25:44.083Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.721 33.893 1498.9501 11:25:14.40M 2015-10-29T11:25:44.288Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.722 33.894 1498.9507 11:25:14.58M 2015-10-29T11:25:44.493Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.723 33.895 1498.9517 11:25:14.78M 2015-10-29T11:25:44.688Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.724 33.896 1498.9530 11:25:15.00M 2015-10-29T11:25:44.898Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.725 33.897 1498.9536 11:25:15.19M 2015-10-29T11:25:45.103Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.726 33.899 1498.9556 11:25:15.40M 2015-10-29T11:25:45.303Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.728 33.900 1498.9568 11:25:15.60M 2015-10-29T11:25:45.508Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.728 33.901 1498.9565 11:25:15.79M 2015-10-29T11:25:45.708Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.728 33.901 1498.9562 11:25:16.01M 2015-10-29T11:25:45.913Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.728 33.901 1498.9554 11:25:16.21M 2015-10-29T11:25:46.113Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.728 33.901 1498.9552 11:25:16.41M 2015-10-29T11:25:46.318Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.729 33.902 1498.9551 11:25:16.61M 2015-10-29T11:25:46.518Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.729 33.902 1498.9557 11:25:16.81M 2015-10-29T11:25:46.723Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.730 33.903 1498.9565 11:25:17.03M 2015-10-29T11:25:46.928Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.726 33.899 1498.9524 11:25:17.23M 2015-10-29T11:25:47.133Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.726 33.899 1498.9526 11:25:17.43M 2015-10-29T11:25:47.333Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.726 33.899 1498.9529 11:25:17.63M 2015-10-29T11:25:47.538Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.725 33.898 1498.9510 11:25:17.82M 2015-10-29T11:25:47.743Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.724 33.897 1498.9493 11:25:18.04M 2015-10-29T11:25:47.943Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.723 33.897 1498.9481 11:25:18.24M 2015-10-29T11:25:48.148Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.722 33.896 1498.9463 11:25:18.44M 2015-10-29T11:25:48.363Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.721 33.895 1498.9437 11:25:18.64M 2015-10-29T11:25:48.553Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.720 33.894 1498.9438 11:25:18.85M 2015-10-29T11:25:48.759Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.719 33.893 1498.9426 11:25:19.06M 2015-10-29T11:25:48.958Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.717 33.891 1498.9413 11:25:19.26M 2015-10-29T11:25:49.163Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.716 33.890 1498.9397 11:25:19.45M 2015-10-29T11:25:49.363Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.715 33.889 1498.9391 11:25:19.65M 2015-10-29T11:25:49.568Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.714 33.888 1498.9391 11:25:19.85M 2015-10-29T11:25:49.773Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.713 33.887 1498.9382 11:25:20.07M 2015-10-29T11:25:49.973Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.713 33.887 1498.9382 11:25:20.27M 2015-10-29T11:25:50.178Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.713 33.887 1498.9390 11:25:20.47M 2015-10-29T11:25:50.378Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.714 33.887 1498.9402 11:25:20.67M 2015-10-29T11:25:50.583Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.715 33.889 1498.9424 11:25:20.87M 2015-10-29T11:25:50.783Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.717 33.890 1498.9448 11:25:21.09M 2015-10-29T11:25:50.988Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.718 33.891 1498.9475 11:25:21.28M 2015-10-29T11:25:51.188Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.720 33.890 1498.9567 11:25:21.48M 2015-10-29T11:25:51.393Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.721 33.891 1498.9584 11:25:21.68M 2015-10-29T11:25:51.598Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.723 33.893 1498.9597 11:25:21.88M 2015-10-29T11:25:51.798Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.725 33.895 1498.9619 11:25:22.10M 2015-10-29T11:25:52.003Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.726 33.896 1498.9642 11:25:22.30M 2015-10-29T11:25:52.208Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.728 33.898 1498.9658 11:25:22.50M 2015-10-29T11:25:52.408Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.728 33.898 1498.9670 11:25:22.70M 2015-10-29T11:25:52.613Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.729 33.898 1498.9681 11:25:22.90M 2015-10-29T11:25:52.833Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.729 33.898 1498.9675 11:25:23.12M 2015-10-29T11:25:53.018Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.729 33.898 1498.9672 11:25:23.33M 2015-10-29T11:25:53.223Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.728 33.897 1498.9662 11:25:23.51M 2015-10-29T11:25:53.423Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.726 33.896 1498.9639 11:25:23.71M 2015-10-29T11:25:53.628Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.724 33.894 1498.9615 11:25:23.91M 2015-10-29T11:25:53.833Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.722 33.892 1498.9589 11:25:24.13M 2015-10-29T11:25:54.033Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.720 33.890 1498.9563 11:25:24.33M 2015-10-29T11:25:54.239Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.718 33.889 1498.9531 11:25:24.53M 2015-10-29T11:25:54.443Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.717 33.888 1498.9510 11:25:24.73M 2015-10-29T11:25:54.643Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.717 33.888 1498.9496 11:25:24.93M 2015-10-29T11:25:54.843Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.716 33.887 1498.9491 11:25:25.15M 2015-10-29T11:25:55.048Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.717 33.888 1498.9482 11:25:25.35M 2015-10-29T11:25:55.253Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.718 33.889 1498.9497 11:25:25.55M 2015-10-29T11:25:55.453Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.720 33.891 1498.9512 11:25:25.74M 2015-10-29T11:25:55.658Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.721 33.893 1498.9521 11:25:25.94M 2015-10-29T11:25:55.863Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.724 33.895 1498.9536 11:25:26.16M 2015-10-29T11:25:56.063Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.738 33.909 1498.9689 11:25:26.36M 2015-10-29T11:25:56.268Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.739 33.911 1498.9685 11:25:26.56M 2015-10-29T11:25:56.474Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.730 33.903 1498.9565 11:25:26.76M 2015-10-29T11:25:56.673Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.730 33.903 1498.9545 11:25:26.96M 2015-10-29T11:25:56.873Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.722 33.896 1498.9447 11:25:27.18M 2015-10-29T11:25:57.078Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.722 33.896 1498.9447 11:25:27.37M 2015-10-29T11:25:57.298Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.721 33.895 1498.9436 11:25:27.58M 2015-10-29T11:25:57.483Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.720 33.894 1498.9424 11:25:27.79M 2015-10-29T11:25:57.688Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.719 33.892 1498.9418 11:25:27.97M 2015-10-29T11:25:57.893Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.718 33.891 1498.9407 11:25:28.19M 2015-10-29T11:25:58.093Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.717 33.890 1498.9402 11:25:28.39M 2015-10-29T11:25:58.298Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.716 33.889 1498.9391 11:25:28.59M 2015-10-29T11:25:58.498Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.715 33.889 1498.9386 11:25:28.79M 2015-10-29T11:25:58.703Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.715 33.889 1498.9385 11:25:29.00M 2015-10-29T11:25:58.908Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.719 33.893 1498.9432 11:25:29.20M 2015-10-29T11:25:59.108Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.720 33.893 1498.9445 11:25:29.41M 2015-10-29T11:25:59.313Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.721 33.894 1498.9467 11:25:29.60M 2015-10-29T11:25:59.513Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.729 33.902 1498.9557 11:25:29.80M 2015-10-29T11:25:59.718Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.730 33.902 1498.9573 11:25:30.02M 2015-10-29T11:25:59.918Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.731 33.903 1498.9573 11:25:30.22M