2015-10-29T11:24:00.133Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.739 33.910 1498.9719 11:23:30.42M 2015-10-29T11:24:00.333Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.737 33.908 1498.9711 11:23:30.62M 2015-10-29T11:24:00.538Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.736 33.907 1498.9694 11:23:30.82M 2015-10-29T11:24:00.743Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.735 33.906 1498.9688 11:23:31.04M 2015-10-29T11:24:00.943Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.738 33.910 1498.9729 11:23:31.24M 2015-10-29T11:24:01.163Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.755 33.926 1498.9913 11:23:31.44M 2015-10-29T11:24:01.353Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.768 33.938 1499.0054 11:23:31.65M 2015-10-29T11:24:01.553Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.781 33.951 1499.0201 11:23:31.84M 2015-10-29T11:24:01.758Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.782 33.952 1499.0214 11:23:32.06M 2015-10-29T11:24:01.958Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.783 33.952 1499.0215 11:23:32.25M 2015-10-29T11:24:02.158Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.783 33.953 1499.0212 11:23:32.45M 2015-10-29T11:24:02.368Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.783 33.953 1499.0199 11:23:32.65M 2015-10-29T11:24:02.568Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.783 33.953 1499.0188 11:23:32.85M 2015-10-29T11:24:02.773Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.782 33.953 1499.0176 11:23:33.07M 2015-10-29T11:24:02.973Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.783 33.954 1499.0168 11:23:33.27M 2015-10-29T11:24:03.179Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.782 33.954 1499.0157 11:23:33.47M 2015-10-29T11:24:03.384Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.782 33.953 1499.0150 11:23:33.66M 2015-10-29T11:24:03.588Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.769 33.941 1499.0018 11:23:33.87M 2015-10-29T11:24:03.788Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.756 33.929 1498.9867 11:23:34.09M 2015-10-29T11:24:03.993Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.755 33.928 1498.9849 11:23:34.28M 2015-10-29T11:24:04.193Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.745 33.918 1498.9723 11:23:34.49M 2015-10-29T11:24:04.398Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.744 33.917 1498.9701 11:23:34.68M 2015-10-29T11:24:04.598Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.728 33.902 1498.9526 11:23:34.88M 2015-10-29T11:24:04.803Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.727 33.901 1498.9514 11:23:35.10M 2015-10-29T11:24:05.003Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.725 33.899 1498.9492 11:23:35.30M 2015-10-29T11:24:05.208Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.724 33.898 1498.9474 11:23:35.50M 2015-10-29T11:24:05.458Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.722 33.896 1498.9453 11:23:35.70M 2015-10-29T11:24:05.633Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.720 33.894 1498.9430 11:23:35.94M 2015-10-29T11:24:05.818Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.717 33.891 1498.9401 11:23:36.13M 2015-10-29T11:24:06.023Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.715 33.889 1498.9379 11:23:36.31M 2015-10-29T11:24:06.223Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.713 33.887 1498.9349 11:23:36.51M 2015-10-29T11:24:06.428Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.724 33.897 1498.9468 11:23:36.71M 2015-10-29T11:24:06.628Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.725 33.898 1498.9462 11:23:36.91M 2015-10-29T11:24:06.833Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.725 33.899 1498.9459 11:23:37.13M 2015-10-29T11:24:07.039Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.725 33.899 1498.9469 11:23:37.33M 2015-10-29T11:24:07.244Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.725 33.899 1498.9474 11:23:37.53M 2015-10-29T11:24:07.439Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.726 33.899 1498.9491 11:23:37.73M 2015-10-29T11:24:07.651Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.725 33.899 1498.9481 11:23:37.92M 2015-10-29T11:24:07.849Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.725 33.899 1498.9480 11:23:38.14M 2015-10-29T11:24:08.054Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.723 33.897 1498.9465 11:23:38.35M 2015-10-29T11:24:08.254Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.721 33.895 1498.9445 11:23:38.54M 2015-10-29T11:24:08.458Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.720 33.894 1498.9426 11:23:38.74M 2015-10-29T11:24:08.658Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.683 33.859 1498.9021 11:23:38.94M 2015-10-29T11:24:08.864Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.684 33.859 1498.9034 11:23:39.16M 2015-10-29T11:24:09.068Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.684 33.859 1498.9036 11:23:39.36M 2015-10-29T11:24:09.269Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.693 33.868 1498.9146 11:23:39.56M 2015-10-29T11:24:09.473Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.694 33.868 1498.9166 11:23:39.76M 2015-10-29T11:24:09.679Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.695 33.869 1498.9194 11:23:39.96M 2015-10-29T11:24:09.884Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.697 33.870 1498.9227 11:23:40.18M 2015-10-29T11:24:10.099Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.699 33.872 1498.9259 11:23:40.38M 2015-10-29T11:24:10.284Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.701 33.874 1498.9290 11:23:40.59M 2015-10-29T11:24:10.489Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.703 33.876 1498.9314 11:23:40.77M 2015-10-29T11:24:10.694Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.725 33.897 1498.9557 11:23:40.97M 2015-10-29T11:24:10.894Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.733 33.904 1498.9648 11:23:41.19M 2015-10-29T11:24:11.099Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.733 33.904 1498.9648 11:23:41.39M 2015-10-29T11:24:11.299Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.732 33.904 1498.9642 11:23:41.59M 2015-10-29T11:24:11.504Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.732 33.904 1498.9645 11:23:41.79M 2015-10-29T11:24:11.709Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.732 33.904 1498.9657 11:23:42.01M 2015-10-29T11:24:11.909Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.734 33.906 1498.9668 11:23:42.21M 2015-10-29T11:24:12.114Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.760 33.931 1498.9972 11:23:42.40M 2015-10-29T11:24:12.314Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.722 33.894 1498.9540 11:23:42.60M 2015-10-29T11:24:12.519Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.683 33.857 1498.9105 11:23:42.80M 2015-10-29T11:24:12.719Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.683 33.857 1498.9100 11:23:43.02M 2015-10-29T11:24:12.924Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.682 33.856 1498.9091 11:23:43.22M 2015-10-29T11:24:13.124Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.668 33.842 1498.8939 11:23:43.42M 2015-10-29T11:24:13.329Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.665 33.840 1498.8920 11:23:43.62M 2015-10-29T11:24:13.529Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.666 33.841 1498.8934 11:23:43.82M 2015-10-29T11:24:13.734Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.668 33.842 1498.8949 11:23:44.03M 2015-10-29T11:24:13.939Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.669 33.844 1498.8970 11:23:44.23M 2015-10-29T11:24:14.144Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.671 33.845 1498.8993 11:23:44.44M 2015-10-29T11:24:14.344Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.674 33.847 1498.9020 11:23:44.63M 2015-10-29T11:24:14.564Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.676 33.849 1498.9048 11:23:44.83M 2015-10-29T11:24:14.754Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.679 33.852 1498.9076 11:23:45.07M 2015-10-29T11:24:14.954Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.680 33.853 1498.9084 11:23:45.25M 2015-10-29T11:24:15.154Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.682 33.855 1498.9098 11:23:45.45M 2015-10-29T11:24:15.364Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.684 33.857 1498.9110 11:23:45.65M 2015-10-29T11:24:15.564Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.686 33.859 1498.9127 11:23:45.85M 2015-10-29T11:24:15.769Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.687 33.861 1498.9132 11:23:46.07M 2015-10-29T11:24:15.974Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.689 33.863 1498.9150 11:23:46.27M 2015-10-29T11:24:16.174Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.693 33.867 1498.9191 11:23:46.47M 2015-10-29T11:24:16.389Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.693 33.867 1498.9181 11:23:46.66M 2015-10-29T11:24:16.579Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.693 33.867 1498.9171 11:23:46.86M 2015-10-29T11:24:16.784Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.688 33.862 1498.9093 11:23:47.08M 2015-10-29T11:24:16.989Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.688 33.862 1498.9083 11:23:47.28M 2015-10-29T11:24:17.184Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.676 33.851 1498.8945 11:23:47.48M 2015-10-29T11:24:17.389Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.675 33.850 1498.8920 11:23:47.68M 2015-10-29T11:24:17.594Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.674 33.849 1498.8906 11:23:47.87M 2015-10-29T11:24:17.794Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.672 33.848 1498.8881 11:23:48.10M 2015-10-29T11:24:17.999Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.671 33.847 1498.8867 11:23:48.29M 2015-10-29T11:24:18.204Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.671 33.847 1498.8861 11:23:48.49M 2015-10-29T11:24:18.409Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.670 33.846 1498.8862 11:23:48.69M 2015-10-29T11:24:18.609Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.670 33.846 1498.8867 11:23:48.89M 2015-10-29T11:24:18.809Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.672 33.848 1498.8883 11:23:49.11M 2015-10-29T11:24:19.034Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.674 33.850 1498.8889 11:23:49.31M 2015-10-29T11:24:19.214Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.675 33.852 1498.8914 11:23:49.53M 2015-10-29T11:24:19.419Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.678 33.854 1498.8936 11:23:49.70M 2015-10-29T11:24:19.624Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.680 33.857 1498.8975 11:23:49.90M 2015-10-29T11:24:19.829Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.683 33.859 1498.8998 11:23:50.13M 2015-10-29T11:24:20.029Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.686 33.862 1498.9038 11:23:50.32M 2015-10-29T11:24:20.234Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.688 33.864 1498.9071 11:23:50.52M 2015-10-29T11:24:20.452Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.690 33.866 1498.9091 11:23:50.72M 2015-10-29T11:24:20.639Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.692 33.867 1498.9110 11:23:50.92M 2015-10-29T11:24:20.844Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.658 33.835 1498.8740 11:23:51.14M 2015-10-29T11:24:21.044Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.653 33.830 1498.8690 11:23:51.34M 2015-10-29T11:24:21.244Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.652 33.829 1498.8695 11:23:51.54M 2015-10-29T11:24:21.449Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.651 33.828 1498.8684 11:23:51.73M 2015-10-29T11:24:21.654Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.650 33.827 1498.8667 11:23:51.94M 2015-10-29T11:24:21.854Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.649 33.826 1498.8661 11:23:52.16M 2015-10-29T11:24:22.059Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.648 33.825 1498.8668 11:23:52.35M 2015-10-29T11:24:22.274Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.648 33.824 1498.8667 11:23:52.55M 2015-10-29T11:24:22.469Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.654 33.830 1498.8750 11:23:52.75M 2015-10-29T11:24:22.674Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.667 33.842 1498.8900 11:23:52.95M 2015-10-29T11:24:22.874Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.681 33.855 1498.9058 11:23:53.17M 2015-10-29T11:24:23.074Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.683 33.856 1498.9095 11:23:53.37M 2015-10-29T11:24:23.279Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.685 33.858 1498.9122 11:23:53.57M 2015-10-29T11:24:23.499Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.687 33.860 1498.9147 11:23:53.77M 2015-10-29T11:24:23.684Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.689 33.862 1498.9174 11:23:54.00M 2015-10-29T11:24:23.889Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.691 33.864 1498.9193 11:23:54.19M 2015-10-29T11:24:24.094Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.693 33.866 1498.9205 11:23:54.38M 2015-10-29T11:24:24.289Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.695 33.868 1498.9219 11:23:54.58M 2015-10-29T11:24:24.499Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.695 33.869 1498.9214 11:23:54.78M 2015-10-29T11:24:24.699Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.695 33.869 1498.9202 11:23:55.00M 2015-10-29T11:24:24.904Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.695 33.870 1498.9188 11:23:55.20M 2015-10-29T11:24:25.104Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.696 33.870 1498.9183 11:23:55.40M 2015-10-29T11:24:25.309Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.696 33.871 1498.9193 11:23:55.60M 2015-10-29T11:24:25.509Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.697 33.872 1498.9203 11:23:55.80M 2015-10-29T11:24:25.714Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.699 33.873 1498.9214 11:23:56.01M 2015-10-29T11:24:25.919Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.700 33.875 1498.9229 11:23:56.22M 2015-10-29T11:24:26.124Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.702 33.876 1498.9250 11:23:56.41M 2015-10-29T11:24:26.324Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.716 33.890 1498.9404 11:23:56.61M 2015-10-29T11:24:26.529Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.736 33.908 1498.9641 11:23:56.81M 2015-10-29T11:24:26.729Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.738 33.910 1498.9656 11:23:57.03M 2015-10-29T11:24:26.929Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.740 33.912 1498.9678 11:23:57.23M 2015-10-29T11:24:27.134Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.742 33.914 1498.9702 11:23:57.43M 2015-10-29T11:24:27.344Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.744 33.916 1498.9723 11:23:57.63M 2015-10-29T11:24:27.545Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.746 33.918 1498.9749 11:23:57.83M 2015-10-29T11:24:27.745Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.747 33.919 1498.9764 11:23:58.05M 2015-10-29T11:24:27.964Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.736 33.909 1498.9644 11:23:58.24M 2015-10-29T11:24:28.149Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.724 33.897 1498.9517 11:23:58.46M 2015-10-29T11:24:28.354Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.723 33.896 1498.9509 11:23:58.64M 2015-10-29T11:24:28.554Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.721 33.894 1498.9500 11:23:58.84M 2015-10-29T11:24:28.759Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.720 33.893 1498.9487 11:23:59.06M 2015-10-29T11:24:28.964Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.719 33.892 1498.9478 11:23:59.26M 2015-10-29T11:24:29.182Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.719 33.891 1498.9482 11:23:59.46M 2015-10-29T11:24:29.389Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.718 33.891 1498.9481 11:23:59.66M 2015-10-29T11:24:29.569Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.732 33.904 1498.9634 11:23:59.86M 2015-10-29T11:24:29.774Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.734 33.906 1498.9658 11:24:00.07M 2015-10-29T11:24:29.979Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.737 33.908 1498.9696 11:24:00.27M 2015-10-29T11:24:30.179Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.747 33.918 1498.9810 11:24:00.48M 2015-10-29T11:24:30.384Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.735 33.907 1498.9684 11:24:00.67M 2015-10-29T11:24:30.589Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.720 33.892 1498.9504 11:24:00.87M 2015-10-29T11:24:30.789Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.718 33.890 1498.9487 11:24:01.09M 2015-10-29T11:24:30.994Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.717 33.889 1498.9478 11:24:01.29M 2015-10-29T11:24:31.199Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.701 33.874 1498.9297 11:24:01.49M 2015-10-29T11:24:31.400Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.699 33.872 1498.9269 11:24:01.69M 2015-10-29T11:24:31.605Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.698 33.871 1498.9249 11:24:01.89M 2015-10-29T11:24:31.805Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.697 33.869 1498.9235 11:24:02.11M 2015-10-29T11:24:32.010Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.696 33.868 1498.9225 11:24:02.31M 2015-10-29T11:24:32.210Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.695 33.868 1498.9221 11:24:02.50M 2015-10-29T11:24:32.438Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.695 33.868 1498.9231 11:24:02.70M 2015-10-29T11:24:32.620Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.696 33.869 1498.9221 11:24:02.92M 2015-10-29T11:24:32.825Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.698 33.871 1498.9226 11:24:03.12M 2015-10-29T11:24:33.025Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.738 33.909 1498.9686 11:24:03.32M 2015-10-29T11:24:33.225Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.738 33.909 1498.9675 11:24:03.52M 2015-10-29T11:24:33.430Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.738 33.910 1498.9673 11:24:03.71M 2015-10-29T11:24:33.630Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.739 33.911 1498.9672 11:24:03.91M 2015-10-29T11:24:33.835Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.739 33.912 1498.9661 11:24:04.13M 2015-10-29T11:24:34.037Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.737 33.910 1498.9620 11:24:04.33M 2015-10-29T11:24:34.245Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.736 33.909 1498.9614 11:24:04.53M 2015-10-29T11:24:34.445Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.736 33.909 1498.9602 11:24:04.73M 2015-10-29T11:24:34.650Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.725 33.899 1498.9476 11:24:04.93M 2015-10-29T11:24:34.850Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.711 33.885 1498.9323 11:24:05.15M 2015-10-29T11:24:35.055Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.710 33.884 1498.9305 11:24:05.35M 2015-10-29T11:24:35.260Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.708 33.883 1498.9283 11:24:05.55M 2015-10-29T11:24:35.460Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.707 33.882 1498.9272 11:24:05.75M 2015-10-29T11:24:35.665Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.696 33.871 1498.9154 11:24:05.94M 2015-10-29T11:24:35.865Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.695 33.871 1498.9154 11:24:06.17M 2015-10-29T11:24:36.070Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.695 33.870 1498.9158 11:24:06.36M 2015-10-29T11:24:36.277Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.696 33.871 1498.9167 11:24:06.56M 2015-10-29T11:24:36.477Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.696 33.871 1498.9178 11:24:06.76M 2015-10-29T11:24:36.680Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.698 33.873 1498.9197 11:24:06.96M 2015-10-29T11:24:36.900Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.699 33.874 1498.9216 11:24:07.18M 2015-10-29T11:24:37.085Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.700 33.875 1498.9246 11:24:07.40M 2015-10-29T11:24:37.285Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.722 33.895 1498.9492 11:24:07.58M 2015-10-29T11:24:37.490Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.725 33.898 1498.9528 11:24:07.78M 2015-10-29T11:24:37.695Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.727 33.900 1498.9567 11:24:08.98M 2015-10-29T11:24:37.895Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.729 33.902 1498.9598 11:24:08.19M 2015-10-29T11:24:38.100Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.731 33.903 1498.9619 11:24:08.39M 2015-10-29T11:24:38.305Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.731 33.903 1498.9624 11:24:08.59M 2015-10-29T11:24:38.505Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.732 33.904 1498.9634 11:24:08.79M 2015-10-29T11:24:38.710Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.732 33.904 1498.9642 11:24:09.01M 2015-10-29T11:24:38.910Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.733 33.904 1498.9655 11:24:09.21M 2015-10-29T11:24:39.117Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.728 33.900 1498.9602 11:24:09.41M 2015-10-29T11:24:39.320Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.716 33.888 1498.9469 11:24:09.61M 2015-10-29T11:24:39.520Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.716 33.888 1498.9468 11:24:09.81M 2015-10-29T11:24:39.725Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.716 33.888 1498.9473 11:24:10.02M 2015-10-29T11:24:39.930Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.716 33.888 1498.9467 11:24:10.22M 2015-10-29T11:24:40.130Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.716 33.888 1498.9458 11:24:10.42M 2015-10-29T11:24:40.335Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.715 33.887 1498.9445 11:24:10.62M 2015-10-29T11:24:40.535Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.714 33.887 1498.9432 11:24:10.82M 2015-10-29T11:24:40.740Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.714 33.887 1498.9427 11:24:11.04M 2015-10-29T11:24:40.940Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.714 33.887 1498.9415 11:24:11.24M 2015-10-29T11:24:41.145Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.713 33.886 1498.9401 11:24:11.44M 2015-10-29T11:24:41.365Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.713 33.886 1498.9387 11:24:11.64M 2015-10-29T11:24:41.550Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.712 33.886 1498.9371 11:24:11.85M 2015-10-29T11:24:41.755Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.712 33.886 1498.9366 11:24:12.05M 2015-10-29T11:24:41.960Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.712 33.886 1498.9368 11:24:12.25M 2015-10-29T11:24:42.160Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.713 33.887 1498.9364 11:24:12.45M 2015-10-29T11:24:42.360Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.713 33.887 1498.9364 11:24:12.65M 2015-10-29T11:24:42.565Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.714 33.888 1498.9369 11:24:12.85M 2015-10-29T11:24:42.765Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.715 33.890 1498.9377 11:24:13.07M 2015-10-29T11:24:42.975Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.717 33.892 1498.9396 11:24:13.27M 2015-10-29T11:24:43.175Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.719 33.894 1498.9412 11:24:13.47M 2015-10-29T11:24:43.380Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.721 33.895 1498.9440 11:24:13.67M 2015-10-29T11:24:43.585Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.723 33.897 1498.9459 11:24:13.87M 2015-10-29T11:24:43.785Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.724 33.898 1498.9468 11:24:14.09M 2015-10-29T11:24:43.985Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.725 33.899 1498.9489 11:24:14.28M 2015-10-29T11:24:44.190Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.726 33.899 1498.9502 11:24:14.48M 2015-10-29T11:24:44.397Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.726 33.899 1498.9510 11:24:14.68M 2015-10-29T11:24:44.597Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.726 33.899 1498.9512 11:24:14.88M 2015-10-29T11:24:44.800Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.725 33.898 1498.9503 11:24:15.10M 2015-10-29T11:24:45.000Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.723 33.896 1498.9482 11:24:15.30M 2015-10-29T11:24:45.205Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.721 33.894 1498.9459 11:24:15.50M 2015-10-29T11:24:45.405Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.719 33.892 1498.9441 11:24:15.70M 2015-10-29T11:24:45.610Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.716 33.890 1498.9415 11:24:15.89M 2015-10-29T11:24:45.839Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.714 33.887 1498.9390 11:24:16.11M 2015-10-29T11:24:46.015Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.711 33.884 1498.9362 11:24:16.33M 2015-10-29T11:24:46.220Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.709 33.883 1498.9338 11:24:16.51M 2015-10-29T11:24:46.425Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.708 33.881 1498.9326 11:24:16.71M 2015-10-29T11:24:46.625Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.707 33.881 1498.9323 11:24:16.91M 2015-10-29T11:24:46.834Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.713 33.886 1498.9397 11:24:17.13M 2015-10-29T11:24:47.030Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.716 33.888 1498.9421 11:24:17.33M 2015-10-29T11:24:47.240Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.718 33.891 1498.9457 11:24:17.53M 2015-10-29T11:24:47.440Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.721 33.893 1498.9487 11:24:17.73M 2015-10-29T11:24:47.647Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.723 33.895 1498.9514 11:24:17.92M 2015-10-29T11:24:47.845Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.725 33.897 1498.9541 11:24:18.14M 2015-10-29T11:24:48.050Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.726 33.898 1498.9564 11:24:18.34M 2015-10-29T11:24:48.250Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.726 33.898 1498.9569 11:24:18.54M 2015-10-29T11:24:48.455Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.725 33.897 1498.9563 11:24:18.74M 2015-10-29T11:24:48.660Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.724 33.896 1498.9553 11:24:18.94M 2015-10-29T11:24:48.860Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.706 33.879 1498.9340 11:24:19.16M 2015-10-29T11:24:49.060Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.703 33.876 1498.9310 11:24:19.36M 2015-10-29T11:24:49.265Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.699 33.872 1498.9272 11:24:19.56M 2015-10-29T11:24:49.465Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.696 33.869 1498.9233 11:24:19.75M 2015-10-29T11:24:49.677Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.693 33.866 1498.9215 11:24:19.95M 2015-10-29T11:24:49.876Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.692 33.865 1498.9199 11:24:20.18M 2015-10-29T11:24:50.077Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.698 33.870 1498.9269 11:24:20.37M 2015-10-29T11:24:50.300Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.699 33.872 1498.9288 11:24:20.57M 2015-10-29T11:24:50.485Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.718 33.890 1498.9497 11:24:20.79M 2015-10-29T11:24:50.685Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.720 33.891 1498.9510 11:24:20.97M 2015-10-29T11:24:50.890Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.721 33.893 1498.9523 11:24:21.19M 2015-10-29T11:24:51.095Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.723 33.895 1498.9532 11:24:21.39M 2015-10-29T11:24:51.300Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.724 33.897 1498.9535 11:24:21.59M 2015-10-29T11:24:51.500Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.726 33.898 1498.9552 11:24:21.79M 2015-10-29T11:24:51.700Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.727 33.900 1498.9553 11:24:22.01M 2015-10-29T11:24:51.905Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.727 33.900 1498.9548 11:24:22.20M 2015-10-29T11:24:52.110Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.725 33.899 1498.9528 11:24:22.40M 2015-10-29T11:24:52.310Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.724 33.897 1498.9508 11:24:22.60M 2015-10-29T11:24:52.517Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.721 33.895 1498.9487 11:24:22.80M 2015-10-29T11:24:52.717Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.719 33.892 1498.9458 11:24:23.02M 2015-10-29T11:24:52.921Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.716 33.889 1498.9423 11:24:23.22M 2015-10-29T11:24:53.125Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.713 33.887 1498.9393 11:24:23.42M 2015-10-29T11:24:53.325Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.698 33.872 1498.9227 11:24:23.62M 2015-10-29T11:24:53.525Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.697 33.871 1498.9224 11:24:23.81M 2015-10-29T11:24:53.736Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.697 33.871 1498.9225 11:24:24.03M 2015-10-29T11:24:53.940Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.699 33.873 1498.9236 11:24:24.23M 2015-10-29T11:24:54.140Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.701 33.875 1498.9265 11:24:24.43M 2015-10-29T11:24:54.346Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.704 33.878 1498.9294 11:24:24.63M 2015-10-29T11:24:54.546Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.707 33.881 1498.9321 11:24:24.83M 2015-10-29T11:24:54.766Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.710 33.883 1498.9355 11:24:25.05M 2015-10-29T11:24:54.951Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.712 33.886 1498.9375 11:24:25.27M 2015-10-29T11:24:55.157Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.714 33.887 1498.9393 11:24:25.44M 2015-10-29T11:24:55.355Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.716 33.889 1498.9415 11:24:25.64M 2015-10-29T11:24:55.560Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.717 33.890 1498.9432 11:24:25.85M 2015-10-29T11:24:55.760Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.718 33.891 1498.9442 11:24:26.07M 2015-10-29T11:24:55.966Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.719 33.892 1498.9457 11:24:26.26M 2015-10-29T11:24:56.171Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.720 33.893 1498.9465 11:24:26.46M 2015-10-29T11:24:56.376Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.720 33.893 1498.9465 11:24:26.66M 2015-10-29T11:24:56.576Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.720 33.893 1498.9460 11:24:26.86M 2015-10-29T11:24:56.781Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.719 33.892 1498.9452 11:24:27.08M 2015-10-29T11:24:56.981Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.717 33.890 1498.9431 11:24:27.28M 2015-10-29T11:24:57.186Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.715 33.888 1498.9406 11:24:27.48M 2015-10-29T11:24:57.391Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.712 33.885 1498.9376 11:24:27.68M 2015-10-29T11:24:57.591Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.709 33.882 1498.9348 11:24:27.88M 2015-10-29T11:24:57.797Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.706 33.880 1498.9321 11:24:28.09M 2015-10-29T11:24:57.997Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.704 33.878 1498.9299 11:24:28.29M 2015-10-29T11:24:58.197Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.703 33.876 1498.9287 11:24:28.49M 2015-10-29T11:24:58.401Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.702 33.875 1498.9277 11:24:28.69M 2015-10-29T11:24:58.606Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.702 33.875 1498.9279 11:24:28.89M 2015-10-29T11:24:58.811Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.702 33.874 1498.9290 11:24:29.11M 2015-10-29T11:24:59.016Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.702 33.875 1498.9292 11:24:29.31M 2015-10-29T11:24:59.231Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.703 33.876 1498.9312 11:24:29.51M 2015-10-29T11:24:59.421Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.705 33.877 1498.9329 11:24:29.72M 2015-10-29T11:24:59.621Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.707 33.880 1498.9358 11:24:29.91M 2015-10-29T11:24:59.826Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.709 33.881 1498.9386 11:24:30.12M