2015-10-29T11:23:00.040Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.756 33.928 1498.9883 11:22:30.33M 2015-10-29T11:23:00.241Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.754 33.926 1498.9866 11:22:30.53M 2015-10-29T11:23:00.446Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.753 33.925 1498.9857 11:22:30.72M 2015-10-29T11:23:00.646Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.762 33.933 1498.9955 11:22:30.93M 2015-10-29T11:23:00.846Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.763 33.934 1498.9972 11:22:31.14M 2015-10-29T11:23:01.051Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.765 33.936 1498.9991 11:22:31.34M 2015-10-29T11:23:01.256Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.766 33.937 1499.0009 11:22:31.54M 2015-10-29T11:23:01.456Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.767 33.939 1499.0020 11:22:31.74M 2015-10-29T11:23:01.661Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.769 33.940 1499.0037 11:22:31.94M 2015-10-29T11:23:01.866Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.793 33.963 1499.0305 11:22:32.16M 2015-10-29T11:23:02.066Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.793 33.963 1499.0294 11:22:32.36M 2015-10-29T11:23:02.271Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.792 33.962 1499.0293 11:22:32.56M 2015-10-29T11:23:02.477Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.792 33.962 1499.0292 11:22:32.75M 2015-10-29T11:23:02.676Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.792 33.962 1499.0298 11:22:32.95M 2015-10-29T11:23:02.881Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.791 33.961 1499.0292 11:22:33.17M 2015-10-29T11:23:03.101Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.778 33.948 1499.0142 11:22:33.37M 2015-10-29T11:23:03.286Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.762 33.933 1498.9966 11:22:33.59M 2015-10-29T11:23:03.491Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.761 33.931 1498.9948 11:22:33.77M 2015-10-29T11:23:03.691Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.759 33.930 1498.9932 11:22:33.97M 2015-10-29T11:23:03.896Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.758 33.928 1498.9916 11:22:34.19M 2015-10-29T11:23:04.096Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.756 33.926 1498.9896 11:22:34.39M 2015-10-29T11:23:04.301Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.755 33.925 1498.9884 11:22:34.59M 2015-10-29T11:23:04.506Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.753 33.923 1498.9856 11:22:34.79M 2015-10-29T11:23:04.711Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.749 33.920 1498.9813 11:22:35.01M 2015-10-29T11:23:04.911Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.758 33.928 1498.9915 11:22:35.20M 2015-10-29T11:23:05.117Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.758 33.928 1498.9919 11:22:35.40M 2015-10-29T11:23:05.317Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.760 33.931 1498.9943 11:22:35.60M 2015-10-29T11:23:05.521Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.762 33.932 1498.9954 11:22:35.80M 2015-10-29T11:23:05.721Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.764 33.934 1498.9979 11:22:36.02M 2015-10-29T11:23:05.921Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.766 33.936 1499.0001 11:22:36.22M 2015-10-29T11:23:06.126Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.768 33.938 1499.0018 11:22:36.41M 2015-10-29T11:23:06.331Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.770 33.940 1499.0046 11:22:36.62M 2015-10-29T11:23:06.531Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.772 33.942 1499.0061 11:22:36.81M 2015-10-29T11:23:06.736Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.773 33.944 1499.0078 11:22:37.03M 2015-10-29T11:23:06.941Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.775 33.945 1499.0094 11:22:37.23M 2015-10-29T11:23:07.141Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.779 33.949 1499.0131 11:22:37.43M 2015-10-29T11:23:07.346Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.779 33.949 1499.0126 11:22:37.63M 2015-10-29T11:23:07.566Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.773 33.943 1499.0057 11:22:37.83M 2015-10-29T11:23:07.751Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.772 33.942 1499.0050 11:22:38.06M 2015-10-29T11:23:07.957Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.771 33.941 1499.0046 11:22:38.25M 2015-10-29T11:23:08.157Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.770 33.940 1499.0032 11:22:38.44M 2015-10-29T11:23:08.361Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.769 33.940 1499.0021 11:22:38.65M 2015-10-29T11:23:08.566Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.756 33.927 1498.9875 11:22:38.85M 2015-10-29T11:23:08.766Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.754 33.926 1498.9855 11:22:39.06M 2015-10-29T11:23:08.971Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.753 33.924 1498.9838 11:22:39.26M 2015-10-29T11:23:09.171Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.751 33.923 1498.9822 11:22:39.46M 2015-10-29T11:23:09.376Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.751 33.923 1498.9813 11:22:39.66M 2015-10-29T11:23:09.626Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.751 33.923 1498.9814 11:22:39.86M 2015-10-29T11:23:09.783Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.751 33.923 1498.9823 11:22:40.12M 2015-10-29T11:23:09.981Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.766 33.937 1499.0001 11:22:40.28M 2015-10-29T11:23:10.186Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.768 33.939 1499.0028 11:22:40.47M 2015-10-29T11:23:10.391Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.772 33.942 1499.0067 11:22:40.67M 2015-10-29T11:23:10.598Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.775 33.945 1499.0106 11:22:40.87M 2015-10-29T11:23:10.801Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.783 33.953 1499.0210 11:22:41.09M 2015-10-29T11:23:11.001Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.792 33.961 1499.0305 11:22:41.29M 2015-10-29T11:23:11.201Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.792 33.961 1499.0316 11:22:41.49M 2015-10-29T11:23:11.406Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.793 33.961 1499.0319 11:22:41.69M 2015-10-29T11:23:11.625Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.798 33.967 1499.0372 11:22:41.89M 2015-10-29T11:23:11.811Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.798 33.967 1499.0367 11:22:42.11M 2015-10-29T11:23:12.031Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.791 33.960 1499.0288 11:22:42.31M 2015-10-29T11:23:12.221Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.790 33.959 1499.0275 11:22:42.52M 2015-10-29T11:23:12.421Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.788 33.957 1499.0260 11:22:42.70M 2015-10-29T11:23:12.621Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.786 33.955 1499.0245 11:22:42.90M 2015-10-29T11:23:12.831Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.783 33.953 1499.0216 11:22:43.12M 2015-10-29T11:23:13.031Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.781 33.951 1499.0172 11:22:43.32M 2015-10-29T11:23:13.239Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.779 33.949 1499.0142 11:22:43.52M 2015-10-29T11:23:13.438Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.760 33.931 1498.9923 11:22:43.72M 2015-10-29T11:23:13.639Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.746 33.917 1498.9761 11:22:43.92M 2015-10-29T11:23:13.846Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.745 33.916 1498.9747 11:22:44.14M 2015-10-29T11:23:14.046Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.743 33.915 1498.9728 11:22:44.34M 2015-10-29T11:23:14.258Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.742 33.914 1498.9722 11:22:44.54M 2015-10-29T11:23:14.451Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.742 33.913 1498.9712 11:22:44.73M 2015-10-29T11:23:14.674Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.741 33.913 1498.9712 11:22:44.93M 2015-10-29T11:23:14.856Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.770 33.940 1499.0033 11:22:45.15M 2015-10-29T11:23:15.061Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.770 33.940 1499.0029 11:22:45.35M 2015-10-29T11:23:15.266Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.778 33.948 1499.0111 11:22:45.55M 2015-10-29T11:23:15.466Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.790 33.960 1499.0247 11:22:45.75M 2015-10-29T11:23:15.666Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.791 33.961 1499.0250 11:22:45.95M 2015-10-29T11:23:15.871Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.792 33.961 1499.0254 11:22:46.17M 2015-10-29T11:23:16.077Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.792 33.962 1499.0267 11:22:46.37M 2015-10-29T11:23:16.276Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.793 33.962 1499.0277 11:22:46.56M 2015-10-29T11:23:16.501Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.792 33.961 1499.0289 11:22:46.76M 2015-10-29T11:23:16.681Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.792 33.961 1499.0283 11:22:47.00M 2015-10-29T11:23:16.886Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.791 33.960 1499.0277 11:22:47.18M 2015-10-29T11:23:17.091Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.790 33.959 1499.0265 11:22:47.38M 2015-10-29T11:23:17.296Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.788 33.958 1499.0244 11:22:47.58M 2015-10-29T11:23:17.496Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.771 33.941 1499.0048 11:22:47.78M 2015-10-29T11:23:17.701Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.769 33.939 1499.0031 11:22:48.00M 2015-10-29T11:23:17.901Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.767 33.937 1499.0022 11:22:48.20M 2015-10-29T11:23:18.106Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.765 33.935 1499.0000 11:22:48.40M 2015-10-29T11:23:18.306Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.763 33.933 1498.9978 11:22:48.59M 2015-10-29T11:23:18.511Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.761 33.931 1498.9958 11:22:48.79M 2015-10-29T11:23:18.711Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.760 33.929 1498.9958 11:22:49.01M 2015-10-29T11:23:18.917Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.758 33.928 1498.9944 11:22:49.21M 2015-10-29T11:23:19.121Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.756 33.926 1498.9930 11:22:49.41M 2015-10-29T11:23:19.321Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.768 33.937 1499.0059 11:22:49.61M 2015-10-29T11:23:19.526Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.769 33.938 1499.0074 11:22:49.81M 2015-10-29T11:23:19.776Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.770 33.939 1499.0089 11:22:50.03M 2015-10-29T11:23:19.931Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.771 33.940 1499.0100 11:22:50.27M 2015-10-29T11:23:20.136Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.772 33.941 1499.0116 11:22:50.42M 2015-10-29T11:23:20.342Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.784 33.952 1499.0245 11:22:50.62M 2015-10-29T11:23:20.542Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.783 33.951 1499.0240 11:22:50.82M 2015-10-29T11:23:20.747Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.782 33.950 1499.0237 11:22:51.04M 2015-10-29T11:23:20.967Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.782 33.950 1499.0226 11:22:51.24M 2015-10-29T11:23:21.152Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.781 33.949 1499.0228 11:22:51.46M 2015-10-29T11:23:21.376Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.781 33.948 1499.0226 11:22:51.64M 2015-10-29T11:23:21.557Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.779 33.947 1499.0217 11:22:51.84M 2015-10-29T11:23:21.761Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.778 33.946 1499.0198 11:22:52.06M 2015-10-29T11:23:21.961Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.776 33.944 1499.0176 11:22:52.26M 2015-10-29T11:23:22.167Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.775 33.944 1499.0165 11:22:52.45M 2015-10-29T11:23:22.372Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.762 33.931 1499.0017 11:22:52.65M 2015-10-29T11:23:22.572Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.760 33.930 1498.9983 11:22:52.85M 2015-10-29T11:23:22.777Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.758 33.927 1498.9952 11:22:53.07M 2015-10-29T11:23:22.982Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.756 33.926 1498.9923 11:22:53.27M 2015-10-29T11:23:23.182Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.755 33.925 1498.9906 11:22:53.47M 2015-10-29T11:23:23.387Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.754 33.924 1498.9897 11:22:53.67M 2015-10-29T11:23:23.587Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.753 33.923 1498.9894 11:22:53.87M 2015-10-29T11:23:23.792Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.761 33.930 1498.9966 11:22:54.09M 2015-10-29T11:23:23.997Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.762 33.932 1498.9974 11:22:54.29M 2015-10-29T11:23:24.198Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.764 33.934 1498.9985 11:22:54.49M 2015-10-29T11:23:24.397Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.767 33.937 1499.0011 11:22:54.68M 2015-10-29T11:23:24.602Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.769 33.939 1499.0034 11:22:54.88M 2015-10-29T11:23:24.807Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.772 33.941 1499.0063 11:22:55.10M 2015-10-29T11:23:25.007Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.774 33.944 1499.0088 11:22:55.30M 2015-10-29T11:23:25.212Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.775 33.945 1499.0104 11:22:55.50M 2015-10-29T11:23:25.432Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.776 33.946 1499.0116 11:22:55.70M 2015-10-29T11:23:25.622Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.777 33.946 1499.0115 11:22:55.91M 2015-10-29T11:23:25.822Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.777 33.946 1499.0115 11:22:56.12M 2015-10-29T11:23:26.027Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.765 33.935 1498.9982 11:22:56.32M 2015-10-29T11:23:26.227Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.762 33.933 1498.9954 11:22:56.52M 2015-10-29T11:23:26.432Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.760 33.930 1498.9930 11:22:56.72M 2015-10-29T11:23:26.632Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.747 33.919 1498.9792 11:22:56.91M 2015-10-29T11:23:26.839Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.747 33.918 1498.9786 11:22:57.13M 2015-10-29T11:23:27.058Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.747 33.918 1498.9779 11:22:57.33M 2015-10-29T11:23:27.242Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.752 33.923 1498.9840 11:22:57.53M 2015-10-29T11:23:27.447Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.753 33.924 1498.9858 11:22:57.73M 2015-10-29T11:23:27.652Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.782 33.952 1499.0178 11:22:57.93M 2015-10-29T11:23:27.852Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.782 33.952 1499.0181 11:22:58.15M 2015-10-29T11:23:28.057Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.783 33.953 1499.0177 11:22:58.35M 2015-10-29T11:23:28.262Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.783 33.953 1499.0177 11:22:58.55M 2015-10-29T11:23:28.462Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.783 33.954 1499.0179 11:22:58.75M 2015-10-29T11:23:28.662Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.783 33.954 1499.0176 11:22:58.94M 2015-10-29T11:23:28.867Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.783 33.953 1499.0168 11:22:59.16M 2015-10-29T11:23:29.072Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.783 33.954 1499.0167 11:22:59.36M 2015-10-29T11:23:29.272Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.775 33.946 1499.0084 11:22:59.56M 2015-10-29T11:23:29.477Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.773 33.944 1499.0061 11:22:59.76M 2015-10-29T11:23:29.677Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.756 33.928 1498.9847 11:22:59.96M 2015-10-29T11:23:29.947Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.754 33.927 1498.9823 11:23:00.18M 2015-10-29T11:23:30.082Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.752 33.925 1498.9811 11:23:00.44M 2015-10-29T11:23:30.287Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.751 33.924 1498.9779 11:23:00.57M 2015-10-29T11:23:30.489Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.739 33.913 1498.9645 11:23:00.77M 2015-10-29T11:23:30.692Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.738 33.912 1498.9647 11:23:00.97M 2015-10-29T11:23:30.897Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.738 33.911 1498.9646 11:23:01.19M 2015-10-29T11:23:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.737 33.910 1498.9647 11:23:01.39M 2015-10-29T11:23:31.302Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.764 33.936 1498.9949 11:23:01.59M 2015-10-29T11:23:31.507Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.764 33.936 1498.9955 11:23:01.79M 2015-10-29T11:23:31.712Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.764 33.936 1498.9955 11:23:02.01M 2015-10-29T11:23:31.912Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.769 33.940 1499.0007 11:23:02.21M 2015-10-29T11:23:32.112Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.770 33.941 1499.0020 11:23:02.41M 2015-10-29T11:23:32.317Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.771 33.942 1499.0031 11:23:02.60M 2015-10-29T11:23:32.522Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.773 33.944 1499.0038 11:23:02.80M 2015-10-29T11:23:32.723Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.779 33.950 1499.0110 11:23:03.02M 2015-10-29T11:23:32.927Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.779 33.950 1499.0115 11:23:03.22M 2015-10-29T11:23:33.152Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.780 33.951 1499.0132 11:23:03.42M 2015-10-29T11:23:33.337Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.781 33.952 1499.0148 11:23:03.62M 2015-10-29T11:23:33.537Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.778 33.949 1499.0106 11:23:03.82M 2015-10-29T11:23:33.742Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.766 33.937 1498.9966 11:23:04.04M 2015-10-29T11:23:33.942Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.764 33.936 1498.9940 11:23:04.24M 2015-10-29T11:23:34.147Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.763 33.935 1498.9923 11:23:04.44M 2015-10-29T11:23:34.367Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.761 33.933 1498.9897 11:23:04.64M 2015-10-29T11:23:34.552Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.759 33.931 1498.9877 11:23:04.85M 2015-10-29T11:23:34.757Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.757 33.929 1498.9856 11:23:05.05M 2015-10-29T11:23:35.022Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.755 33.926 1498.9830 11:23:05.25M 2015-10-29T11:23:35.162Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.749 33.922 1498.9768 11:23:05.50M 2015-10-29T11:23:35.367Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.749 33.921 1498.9764 11:23:05.65M 2015-10-29T11:23:35.567Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.750 33.922 1498.9778 11:23:05.85M 2015-10-29T11:23:35.772Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.750 33.922 1498.9785 11:23:06.07M 2015-10-29T11:23:35.972Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.768 33.939 1498.9993 11:23:06.27M 2015-10-29T11:23:36.177Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.770 33.941 1499.0026 11:23:06.46M 2015-10-29T11:23:36.377Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.789 33.959 1499.0242 11:23:06.67M 2015-10-29T11:23:36.582Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.790 33.960 1499.0256 11:23:06.86M 2015-10-29T11:23:36.787Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.792 33.962 1499.0286 11:23:07.08M 2015-10-29T11:23:36.987Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.791 33.961 1499.0289 11:23:07.28M 2015-10-29T11:23:37.192Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.790 33.960 1499.0277 11:23:07.48M 2015-10-29T11:23:37.392Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.790 33.959 1499.0277 11:23:07.68M 2015-10-29T11:23:37.597Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.789 33.958 1499.0261 11:23:07.88M 2015-10-29T11:23:37.802Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.787 33.957 1499.0236 11:23:08.10M 2015-10-29T11:23:38.002Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.768 33.939 1499.0024 11:23:08.30M 2015-10-29T11:23:38.207Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.766 33.937 1499.0004 11:23:08.49M 2015-10-29T11:23:38.407Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.764 33.935 1498.9977 11:23:08.69M 2015-10-29T11:23:38.612Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.747 33.920 1498.9790 11:23:08.89M 2015-10-29T11:23:38.832Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.746 33.919 1498.9780 11:23:09.11M 2015-10-29T11:23:39.022Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.745 33.918 1498.9757 11:23:09.33M 2015-10-29T11:23:39.222Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.743 33.916 1498.9733 11:23:09.51M 2015-10-29T11:23:39.427Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.743 33.916 1498.9740 11:23:09.71M 2015-10-29T11:23:39.627Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.753 33.926 1498.9860 11:23:09.91M 2015-10-29T11:23:39.832Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.754 33.927 1498.9869 11:23:10.13M 2015-10-29T11:23:40.032Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.756 33.928 1498.9871 11:23:10.33M 2015-10-29T11:23:40.239Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.757 33.929 1498.9888 11:23:10.52M 2015-10-29T11:23:40.442Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.759 33.932 1498.9904 11:23:10.72M 2015-10-29T11:23:40.643Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.761 33.933 1498.9921 11:23:10.92M 2015-10-29T11:23:40.847Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.763 33.935 1498.9933 11:23:11.14M 2015-10-29T11:23:41.047Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.781 33.953 1499.0134 11:23:11.34M 2015-10-29T11:23:41.252Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.784 33.955 1499.0154 11:23:11.54M 2015-10-29T11:23:41.452Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.789 33.960 1499.0212 11:23:11.74M 2015-10-29T11:23:41.657Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.788 33.959 1499.0200 11:23:11.94M 2015-10-29T11:23:41.862Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.787 33.958 1499.0181 11:23:12.16M 2015-10-29T11:23:42.067Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.785 33.956 1499.0164 11:23:12.36M 2015-10-29T11:23:42.274Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.765 33.937 1498.9922 11:23:12.56M 2015-10-29T11:23:42.474Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.762 33.934 1498.9885 11:23:12.75M 2015-10-29T11:23:42.678Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.759 33.931 1498.9841 11:23:12.95M 2015-10-29T11:23:42.878Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.755 33.928 1498.9806 11:23:13.17M 2015-10-29T11:23:43.077Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.752 33.924 1498.9775 11:23:13.37M 2015-10-29T11:23:43.302Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.749 33.921 1498.9746 11:23:13.57M 2015-10-29T11:23:43.482Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.747 33.919 1498.9733 11:23:13.79M 2015-10-29T11:23:43.687Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.748 33.920 1498.9752 11:23:13.97M 2015-10-29T11:23:43.892Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.749 33.920 1498.9766 11:23:14.19M 2015-10-29T11:23:44.092Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.750 33.922 1498.9786 11:23:14.38M 2015-10-29T11:23:44.297Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.771 33.942 1499.0028 11:23:14.58M 2015-10-29T11:23:44.503Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.773 33.944 1499.0048 11:23:14.78M 2015-10-29T11:23:44.703Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.775 33.946 1499.0074 11:23:15.00M 2015-10-29T11:23:44.902Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.777 33.948 1499.0101 11:23:15.20M 2015-10-29T11:23:45.153Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.779 33.949 1499.0117 11:23:15.40M 2015-10-29T11:23:45.312Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.780 33.950 1499.0139 11:23:15.64M 2015-10-29T11:23:45.514Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.781 33.951 1499.0159 11:23:15.80M 2015-10-29T11:23:45.718Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.782 33.952 1499.0168 11:23:16.02M 2015-10-29T11:23:45.918Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.781 33.951 1499.0173 11:23:16.21M 2015-10-29T11:23:46.123Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.768 33.938 1499.0039 11:23:16.41M 2015-10-29T11:23:46.328Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.766 33.936 1499.0022 11:23:16.61M 2015-10-29T11:23:46.528Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.750 33.921 1498.9833 11:23:16.81M 2015-10-29T11:23:46.733Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.749 33.920 1498.9818 11:23:17.03M 2015-10-29T11:23:46.938Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.748 33.919 1498.9817 11:23:17.23M 2015-10-29T11:23:47.143Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.747 33.918 1498.9807 11:23:17.43M 2015-10-29T11:23:47.343Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.747 33.918 1498.9802 11:23:17.63M 2015-10-29T11:23:47.553Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.747 33.918 1498.9803 11:23:17.83M 2015-10-29T11:23:47.768Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.760 33.931 1498.9948 11:23:18.05M 2015-10-29T11:23:47.953Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.639 33.816 1498.8583 11:23:18.27M 2015-10-29T11:23:48.153Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.388 33.577 1498.5746 11:23:18.45M 2015-10-29T11:23:48.358Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.389 33.578 1498.5750 11:23:18.64M 2015-10-29T11:23:48.563Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.431 33.618 1498.6227 11:23:18.84M 2015-10-29T11:23:48.763Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.422 33.609 1498.6130 11:23:19.06M 2015-10-29T11:23:48.968Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.421 33.609 1498.6117 11:23:19.26M 2015-10-29T11:23:49.173Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.437 33.624 1498.6287 11:23:19.46M 2015-10-29T11:23:49.373Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.502 33.686 1498.7013 11:23:19.66M 2015-10-29T11:23:49.578Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.536 33.718 1498.7389 11:23:19.86M 2015-10-29T11:23:49.778Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.590 33.770 1498.8003 11:23:20.08M 2015-10-29T11:23:49.983Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.633 33.811 1498.8484 11:23:20.28M 2015-10-29T11:23:50.233Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.660 33.837 1498.8782 11:23:20.48M 2015-10-29T11:23:50.393Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.670 33.847 1498.8899 11:23:20.72M 2015-10-29T11:23:50.588Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.709 33.884 1498.9344 11:23:20.88M 2015-10-29T11:23:50.793Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.710 33.884 1498.9362 11:23:21.09M 2015-10-29T11:23:50.998Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.711 33.885 1498.9375 11:23:21.29M 2015-10-29T11:23:51.203Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.729 33.903 1498.9576 11:23:21.49M 2015-10-29T11:23:51.403Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.732 33.906 1498.9613 11:23:21.69M 2015-10-29T11:23:51.608Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.735 33.908 1498.9647 11:23:21.89M 2015-10-29T11:23:51.808Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.738 33.911 1498.9683 11:23:22.11M 2015-10-29T11:23:52.013Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.759 33.931 1498.9921 11:23:22.30M 2015-10-29T11:23:52.233Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.761 33.932 1498.9937 11:23:22.50M 2015-10-29T11:23:52.418Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.763 33.934 1498.9956 11:23:22.72M 2015-10-29T11:23:52.618Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.764 33.936 1498.9978 11:23:22.90M 2015-10-29T11:23:52.823Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.767 33.938 1499.0007 11:23:23.12M 2015-10-29T11:23:53.028Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.769 33.939 1499.0026 11:23:23.32M 2015-10-29T11:23:53.233Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.770 33.941 1499.0040 11:23:23.52M 2015-10-29T11:23:53.433Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.771 33.941 1499.0046 11:23:23.72M 2015-10-29T11:23:53.633Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.770 33.941 1499.0037 11:23:23.92M 2015-10-29T11:23:53.839Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.770 33.940 1499.0028 11:23:24.13M 2015-10-29T11:23:54.043Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.752 33.924 1498.9832 11:23:24.34M 2015-10-29T11:23:54.243Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.750 33.921 1498.9800 11:23:24.53M 2015-10-29T11:23:54.448Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.747 33.918 1498.9757 11:23:24.73M 2015-10-29T11:23:54.653Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.744 33.916 1498.9713 11:23:24.93M 2015-10-29T11:23:54.858Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.741 33.914 1498.9677 11:23:25.15M 2015-10-29T11:23:55.058Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.739 33.911 1498.9653 11:23:25.35M 2015-10-29T11:23:55.308Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.738 33.910 1498.9636 11:23:25.55M 2015-10-29T11:23:55.463Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.737 33.910 1498.9623 11:23:25.79M 2015-10-29T11:23:55.668Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.737 33.910 1498.9618 11:23:25.95M 2015-10-29T11:23:55.868Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.744 33.917 1498.9697 11:23:26.17M 2015-10-29T11:23:56.074Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.746 33.918 1498.9720 11:23:26.36M 2015-10-29T11:23:56.273Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.747 33.920 1498.9741 11:23:26.56M 2015-10-29T11:23:56.478Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.748 33.921 1498.9740 11:23:26.76M 2015-10-29T11:23:56.698Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.750 33.922 1498.9746 11:23:26.96M 2015-10-29T11:23:56.888Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.751 33.924 1498.9769 11:23:27.20M 2015-10-29T11:23:57.088Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.752 33.925 1498.9767 11:23:27.38M 2015-10-29T11:23:57.293Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.754 33.926 1498.9790 11:23:27.58M 2015-10-29T11:23:57.493Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.755 33.928 1498.9819 11:23:27.78M 2015-10-29T11:23:57.703Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.757 33.929 1498.9834 11:23:28.00M 2015-10-29T11:23:57.903Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.761 33.933 1498.9886 11:23:28.20M 2015-10-29T11:23:58.103Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.754 33.926 1498.9821 11:23:28.40M 2015-10-29T11:23:58.303Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.754 33.926 1498.9825 11:23:28.59M 2015-10-29T11:23:58.514Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.753 33.925 1498.9819 11:23:28.79M 2015-10-29T11:23:58.713Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.751 33.923 1498.9805 11:23:29.01M 2015-10-29T11:23:58.918Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.750 33.922 1498.9794 11:23:29.21M 2015-10-29T11:23:59.118Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.748 33.920 1498.9784 11:23:29.41M 2015-10-29T11:23:59.323Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.746 33.918 1498.9768 11:23:29.61M 2015-10-29T11:23:59.523Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.744 33.916 1498.9742 11:23:29.81M 2015-10-29T11:23:59.728Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.742 33.913 1498.9733 11:23:30.03M 2015-10-29T11:23:59.928Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.740 33.912 1498.9724 11:23:30.22M