2015-10-29T11:22:00.143Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.756 33.928 1498.9877 11:21:30.43M 2015-10-29T11:22:00.348Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.756 33.928 1498.9872 11:21:30.63M 2015-10-29T11:22:00.563Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.755 33.927 1498.9863 11:21:30.83M 2015-10-29T11:22:00.753Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.756 33.928 1498.9860 11:21:31.06M 2015-10-29T11:22:00.958Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.756 33.928 1498.9855 11:21:31.25M 2015-10-29T11:22:01.158Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.757 33.929 1498.9857 11:21:31.44M 2015-10-29T11:22:01.363Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.759 33.931 1498.9869 11:21:31.64M 2015-10-29T11:22:01.563Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.761 33.933 1498.9897 11:21:31.84M 2015-10-29T11:22:01.768Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.763 33.936 1498.9919 11:21:32.06M 2015-10-29T11:22:01.968Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.766 33.938 1498.9941 11:21:32.26M 2015-10-29T11:22:02.173Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.768 33.941 1498.9967 11:21:32.46M 2015-10-29T11:22:02.373Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.771 33.943 1498.9994 11:21:32.66M 2015-10-29T11:22:02.578Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.774 33.946 1499.0028 11:21:32.86M 2015-10-29T11:22:02.783Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.777 33.948 1499.0071 11:21:33.08M 2015-10-29T11:22:02.983Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.785 33.957 1499.0168 11:21:33.28M 2015-10-29T11:22:03.188Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.785 33.956 1499.0168 11:21:33.47M 2015-10-29T11:22:03.393Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.784 33.955 1499.0171 11:21:33.67M 2015-10-29T11:22:03.593Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.782 33.953 1499.0156 11:21:33.87M 2015-10-29T11:22:03.798Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.780 33.951 1499.0143 11:21:34.09M 2015-10-29T11:22:03.998Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.778 33.948 1499.0122 11:21:34.29M 2015-10-29T11:22:04.227Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.775 33.946 1499.0090 11:21:34.49M 2015-10-29T11:22:04.408Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.772 33.943 1499.0055 11:21:34.69M 2015-10-29T11:22:04.608Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.770 33.941 1499.0034 11:21:34.89M 2015-10-29T11:22:04.813Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.768 33.938 1499.0010 11:21:35.10M 2015-10-29T11:22:05.033Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.766 33.937 1498.9987 11:21:35.31M 2015-10-29T11:22:05.218Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.759 33.929 1498.9926 11:21:35.52M 2015-10-29T11:22:05.423Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.759 33.930 1498.9933 11:21:35.70M 2015-10-29T11:22:05.628Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.761 33.931 1498.9948 11:21:35.90M 2015-10-29T11:22:05.828Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.763 33.933 1498.9963 11:21:36.12M 2015-10-29T11:22:06.028Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.765 33.936 1498.9995 11:21:36.32M 2015-10-29T11:22:06.233Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.769 33.939 1499.0037 11:21:36.52M 2015-10-29T11:22:06.441Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.772 33.942 1499.0067 11:21:36.72M 2015-10-29T11:22:06.640Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.775 33.946 1499.0098 11:21:36.92M 2015-10-29T11:22:06.843Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.778 33.948 1499.0116 11:21:37.13M 2015-10-29T11:22:07.043Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.780 33.950 1499.0132 11:21:37.33M 2015-10-29T11:22:07.248Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.781 33.952 1499.0156 11:21:37.53M 2015-10-29T11:22:07.449Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.783 33.953 1499.0183 11:21:37.73M 2015-10-29T11:22:07.653Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.784 33.954 1499.0200 11:21:37.93M 2015-10-29T11:22:07.858Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.785 33.955 1499.0214 11:21:38.15M 2015-10-29T11:22:08.063Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.786 33.956 1499.0217 11:21:38.35M 2015-10-29T11:22:08.263Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.774 33.945 1499.0071 11:21:38.55M 2015-10-29T11:22:08.468Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.772 33.943 1499.0037 11:21:38.75M 2015-10-29T11:22:08.673Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.769 33.940 1499.0011 11:21:38.95M 2015-10-29T11:22:08.868Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.767 33.939 1498.9987 11:21:39.17M 2015-10-29T11:22:09.073Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.765 33.937 1498.9957 11:21:39.36M 2015-10-29T11:22:09.279Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.764 33.935 1498.9955 11:21:39.56M 2015-10-29T11:22:09.499Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.763 33.934 1498.9944 11:21:39.76M 2015-10-29T11:22:09.683Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.762 33.933 1498.9937 11:21:40.00M 2015-10-29T11:22:09.888Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.769 33.940 1499.0022 11:21:40.18M 2015-10-29T11:22:10.088Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.770 33.941 1499.0037 11:21:40.38M 2015-10-29T11:22:10.293Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.772 33.943 1499.0057 11:21:40.58M 2015-10-29T11:22:10.493Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.774 33.944 1499.0081 11:21:40.78M 2015-10-29T11:22:10.698Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.776 33.946 1499.0109 11:21:40.97M 2015-10-29T11:22:10.903Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.778 33.949 1499.0128 11:21:41.19M 2015-10-29T11:22:11.103Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.781 33.951 1499.0157 11:21:41.39M 2015-10-29T11:22:11.309Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.783 33.953 1499.0188 11:21:41.59M 2015-10-29T11:22:11.514Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.784 33.954 1499.0199 11:21:41.79M 2015-10-29T11:22:11.714Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.785 33.956 1499.0201 11:21:42.01M 2015-10-29T11:22:11.919Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.786 33.957 1499.0209 11:21:42.21M 2015-10-29T11:22:12.119Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.787 33.957 1499.0216 11:21:42.41M 2015-10-29T11:22:12.324Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.785 33.956 1499.0190 11:21:42.61M 2015-10-29T11:22:12.529Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.783 33.954 1499.0165 11:21:42.81M 2015-10-29T11:22:12.729Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.782 33.953 1499.0154 11:21:43.03M 2015-10-29T11:22:12.934Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.780 33.951 1499.0118 11:21:43.22M 2015-10-29T11:22:13.134Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.778 33.949 1499.0111 11:21:43.42M 2015-10-29T11:22:13.352Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.776 33.948 1499.0092 11:21:43.62M 2015-10-29T11:22:13.544Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.774 33.946 1499.0066 11:21:43.82M 2015-10-29T11:22:13.749Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.772 33.944 1499.0044 11:21:44.04M 2015-10-29T11:22:13.964Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.772 33.943 1499.0035 11:21:44.24M 2015-10-29T11:22:14.149Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.771 33.943 1499.0033 11:21:44.45M 2015-10-29T11:22:14.354Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.771 33.942 1499.0018 11:21:44.64M 2015-10-29T11:22:14.559Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.771 33.943 1499.0006 11:21:44.84M 2015-10-29T11:22:14.759Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.771 33.943 1499.0010 11:21:45.06M 2015-10-29T11:22:14.964Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.771 33.943 1499.0012 11:21:45.25M 2015-10-29T11:22:15.164Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.771 33.943 1499.0010 11:21:45.45M 2015-10-29T11:22:15.369Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.771 33.943 1499.0013 11:21:45.65M 2015-10-29T11:22:15.574Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.772 33.944 1499.0018 11:21:45.85M 2015-10-29T11:22:15.774Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.773 33.945 1499.0033 11:21:46.07M 2015-10-29T11:22:15.979Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.775 33.946 1499.0060 11:21:46.27M 2015-10-29T11:22:16.184Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.777 33.948 1499.0087 11:21:46.46M 2015-10-29T11:22:16.389Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.790 33.960 1499.0229 11:21:46.67M 2015-10-29T11:22:16.589Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.790 33.961 1499.0234 11:21:46.87M 2015-10-29T11:22:16.794Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.790 33.961 1499.0244 11:21:47.09M 2015-10-29T11:22:16.994Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.790 33.960 1499.0244 11:21:47.28M 2015-10-29T11:22:17.199Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.789 33.959 1499.0237 11:21:47.48M 2015-10-29T11:22:17.399Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.788 33.959 1499.0225 11:21:47.68M 2015-10-29T11:22:17.604Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.787 33.957 1499.0219 11:21:47.88M 2015-10-29T11:22:17.809Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.771 33.942 1499.0049 11:21:48.10M 2015-10-29T11:22:18.009Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.769 33.939 1499.0035 11:21:48.30M 2015-10-29T11:22:18.214Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.768 33.938 1499.0027 11:21:48.50M 2015-10-29T11:22:18.434Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.757 33.928 1498.9919 11:21:48.70M 2015-10-29T11:22:18.619Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.757 33.927 1498.9923 11:21:48.91M 2015-10-29T11:22:18.824Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.758 33.928 1498.9927 11:21:49.11M 2015-10-29T11:22:19.024Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.758 33.929 1498.9934 11:21:49.32M 2015-10-29T11:22:19.224Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.759 33.930 1498.9930 11:21:49.51M 2015-10-29T11:22:19.434Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.760 33.931 1498.9935 11:21:49.71M 2015-10-29T11:22:19.629Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.761 33.932 1498.9957 11:21:49.91M 2015-10-29T11:22:19.843Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.762 33.933 1498.9965 11:21:50.13M 2015-10-29T11:22:20.041Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.765 33.936 1498.9989 11:21:50.33M 2015-10-29T11:22:20.240Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.767 33.938 1499.0021 11:21:50.53M 2015-10-29T11:22:20.444Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.770 33.941 1499.0040 11:21:50.73M 2015-10-29T11:22:20.649Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.773 33.944 1499.0063 11:21:50.93M 2015-10-29T11:22:20.854Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.775 33.946 1499.0073 11:21:51.14M 2015-10-29T11:22:21.054Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.778 33.949 1499.0095 11:21:51.34M 2015-10-29T11:22:21.254Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.780 33.952 1499.0123 11:21:51.54M 2015-10-29T11:22:21.459Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.783 33.954 1499.0145 11:21:51.74M 2015-10-29T11:22:21.664Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.784 33.956 1499.0165 11:21:51.94M 2015-10-29T11:22:21.869Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.785 33.956 1499.0177 11:21:52.16M 2015-10-29T11:22:22.069Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.785 33.956 1499.0178 11:21:52.36M 2015-10-29T11:22:22.274Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.785 33.955 1499.0186 11:21:52.56M 2015-10-29T11:22:22.479Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.784 33.954 1499.0186 11:21:52.76M 2015-10-29T11:22:22.679Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.765 33.936 1498.9967 11:21:52.96M 2015-10-29T11:22:22.899Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.762 33.933 1498.9948 11:21:53.17M 2015-10-29T11:22:23.089Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.761 33.931 1498.9939 11:21:53.39M 2015-10-29T11:22:23.289Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.759 33.929 1498.9921 11:21:53.57M 2015-10-29T11:22:23.494Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.757 33.928 1498.9910 11:21:53.77M 2015-10-29T11:22:23.694Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.756 33.927 1498.9901 11:21:53.97M 2015-10-29T11:22:23.899Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.755 33.926 1498.9893 11:21:54.19M 2015-10-29T11:22:24.099Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.755 33.925 1498.9896 11:21:54.39M 2015-10-29T11:22:24.304Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.757 33.927 1498.9919 11:21:54.59M 2015-10-29T11:22:24.504Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.758 33.928 1498.9939 11:21:54.79M 2015-10-29T11:22:24.709Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.760 33.930 1498.9966 11:21:55.00M 2015-10-29T11:22:24.909Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.762 33.932 1498.9987 11:21:55.20M 2015-10-29T11:22:25.114Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.765 33.935 1499.0009 11:21:55.40M 2015-10-29T11:22:25.319Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.767 33.937 1499.0044 11:21:55.60M 2015-10-29T11:22:25.519Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.770 33.940 1499.0070 11:21:55.80M 2015-10-29T11:22:25.724Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.773 33.943 1499.0099 11:21:56.02M 2015-10-29T11:22:25.929Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.775 33.945 1499.0122 11:21:56.22M 2015-10-29T11:22:26.129Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.778 33.948 1499.0148 11:21:56.42M 2015-10-29T11:22:26.334Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.780 33.950 1499.0164 11:21:56.62M 2015-10-29T11:22:26.534Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.781 33.951 1499.0175 11:21:56.82M 2015-10-29T11:22:26.744Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.782 33.952 1499.0183 11:21:57.03M 2015-10-29T11:22:26.944Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.774 33.945 1499.0083 11:21:57.23M 2015-10-29T11:22:27.144Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.773 33.944 1499.0060 11:21:57.43M 2015-10-29T11:22:27.364Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.771 33.942 1499.0027 11:21:57.63M 2015-10-29T11:22:27.554Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.756 33.929 1498.9860 11:21:57.85M 2015-10-29T11:22:27.756Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.756 33.928 1498.9851 11:21:58.05M 2015-10-29T11:22:27.954Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.755 33.928 1498.9849 11:21:58.25M 2015-10-29T11:22:28.164Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.755 33.927 1498.9847 11:21:58.45M 2015-10-29T11:22:28.364Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.754 33.926 1498.9833 11:21:58.65M 2015-10-29T11:22:28.569Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.757 33.930 1498.9840 11:21:58.85M 2015-10-29T11:22:28.769Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.768 33.941 1498.9966 11:21:59.07M 2015-10-29T11:22:28.974Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.768 33.941 1498.9968 11:21:59.26M 2015-10-29T11:22:29.179Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.767 33.940 1498.9969 11:21:59.46M 2015-10-29T11:22:29.374Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.772 33.941 1499.0096 11:21:59.66M 2015-10-29T11:22:29.579Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.772 33.941 1499.0121 11:21:59.86M 2015-10-29T11:22:29.784Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.783 33.951 1499.0255 11:22:00.08M 2015-10-29T11:22:29.989Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.784 33.951 1499.0269 11:22:00.28M 2015-10-29T11:22:30.189Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.784 33.951 1499.0278 11:22:00.48M 2015-10-29T11:22:30.394Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.784 33.951 1499.0297 11:22:00.67M 2015-10-29T11:22:30.594Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.785 33.952 1499.0315 11:22:00.88M 2015-10-29T11:22:30.799Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.786 33.952 1499.0320 11:22:01.09M 2015-10-29T11:22:31.004Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.786 33.953 1499.0315 11:22:01.29M 2015-10-29T11:22:31.204Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.787 33.954 1499.0320 11:22:01.49M 2015-10-29T11:22:31.409Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.787 33.954 1499.0306 11:22:01.69M 2015-10-29T11:22:31.626Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.786 33.953 1499.0294 11:22:01.89M 2015-10-29T11:22:31.834Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.785 33.952 1499.0272 11:22:02.11M 2015-10-29T11:22:32.014Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.784 33.952 1499.0251 11:22:02.33M 2015-10-29T11:22:32.224Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.782 33.950 1499.0228 11:22:02.51M 2015-10-29T11:22:32.425Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.781 33.949 1499.0189 11:22:02.71M 2015-10-29T11:22:32.629Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.778 33.948 1499.0159 11:22:02.91M 2015-10-29T11:22:32.829Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.776 33.946 1499.0126 11:22:03.13M 2015-10-29T11:22:33.035Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.775 33.944 1499.0101 11:22:03.32M 2015-10-29T11:22:33.238Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.773 33.942 1499.0079 11:22:03.52M 2015-10-29T11:22:33.440Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.770 33.940 1499.0044 11:22:03.72M 2015-10-29T11:22:33.644Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.768 33.938 1499.0013 11:22:03.92M 2015-10-29T11:22:33.844Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.766 33.937 1498.9985 11:22:04.14M 2015-10-29T11:22:34.094Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.764 33.935 1498.9946 11:22:04.34M 2015-10-29T11:22:34.249Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.765 33.936 1498.9954 11:22:04.58M 2015-10-29T11:22:34.454Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.766 33.937 1498.9967 11:22:04.74M 2015-10-29T11:22:34.654Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.768 33.939 1498.9987 11:22:04.93M 2015-10-29T11:22:34.860Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.770 33.942 1499.0009 11:22:05.15M 2015-10-29T11:22:35.059Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.773 33.944 1499.0038 11:22:05.35M 2015-10-29T11:22:35.264Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.775 33.946 1499.0061 11:22:05.55M 2015-10-29T11:22:35.469Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.777 33.948 1499.0085 11:22:05.75M 2015-10-29T11:22:35.670Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.778 33.949 1499.0104 11:22:05.95M 2015-10-29T11:22:35.880Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.780 33.950 1499.0117 11:22:06.17M 2015-10-29T11:22:36.080Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.780 33.951 1499.0128 11:22:06.37M 2015-10-29T11:22:36.300Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.781 33.952 1499.0127 11:22:06.57M 2015-10-29T11:22:36.485Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.781 33.952 1499.0137 11:22:06.78M 2015-10-29T11:22:36.690Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.781 33.952 1499.0127 11:22:06.97M 2015-10-29T11:22:36.890Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.780 33.951 1499.0125 11:22:07.18M 2015-10-29T11:22:37.095Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.779 33.950 1499.0115 11:22:07.38M 2015-10-29T11:22:37.300Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.778 33.947 1499.0160 11:22:07.58M 2015-10-29T11:22:37.514Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.776 33.945 1499.0139 11:22:07.78M 2015-10-29T11:22:37.705Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.774 33.943 1499.0112 11:22:08.00M 2015-10-29T11:22:37.905Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.772 33.941 1499.0085 11:22:08.20M 2015-10-29T11:22:38.110Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.769 33.939 1499.0060 11:22:08.39M 2015-10-29T11:22:38.310Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.767 33.937 1499.0033 11:22:08.60M 2015-10-29T11:22:38.516Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.765 33.934 1499.0007 11:22:08.79M 2015-10-29T11:22:38.720Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.763 33.933 1498.9987 11:22:09.01M 2015-10-29T11:22:38.920Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.761 33.932 1498.9962 11:22:09.21M 2015-10-29T11:22:39.125Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.769 33.939 1499.0033 11:22:09.41M 2015-10-29T11:22:39.325Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.771 33.941 1499.0049 11:22:09.61M 2015-10-29T11:22:39.530Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.773 33.943 1499.0059 11:22:09.81M 2015-10-29T11:22:39.730Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.774 33.945 1499.0078 11:22:10.03M 2015-10-29T11:22:39.935Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.777 33.948 1499.0105 11:22:10.23M 2015-10-29T11:22:40.140Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.779 33.950 1499.0117 11:22:10.43M 2015-10-29T11:22:40.345Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.780 33.952 1499.0125 11:22:10.63M 2015-10-29T11:22:40.545Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.782 33.953 1499.0134 11:22:10.83M 2015-10-29T11:22:40.765Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.782 33.953 1499.0138 11:22:11.04M 2015-10-29T11:22:40.955Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.782 33.953 1499.0138 11:22:11.26M 2015-10-29T11:22:41.159Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.782 33.953 1499.0145 11:22:11.44M 2015-10-29T11:22:41.360Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.782 33.953 1499.0138 11:22:11.64M 2015-10-29T11:22:41.560Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.781 33.952 1499.0138 11:22:11.84M 2015-10-29T11:22:41.765Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.780 33.951 1499.0138 11:22:12.06M 2015-10-29T11:22:41.965Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.779 33.950 1499.0133 11:22:12.26M 2015-10-29T11:22:42.170Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.778 33.948 1499.0120 11:22:12.46M 2015-10-29T11:22:42.370Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.776 33.946 1499.0104 11:22:12.66M 2015-10-29T11:22:42.575Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.774 33.944 1499.0082 11:22:12.85M 2015-10-29T11:22:42.780Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.772 33.943 1499.0062 11:22:13.07M 2015-10-29T11:22:42.980Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.770 33.941 1499.0038 11:22:13.27M 2015-10-29T11:22:43.185Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.768 33.939 1499.0020 11:22:13.47M 2015-10-29T11:22:43.385Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.767 33.938 1499.0001 11:22:13.67M 2015-10-29T11:22:43.590Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.766 33.937 1499.0006 11:22:13.87M 2015-10-29T11:22:43.797Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.766 33.936 1499.0012 11:22:14.09M 2015-10-29T11:22:43.995Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.766 33.936 1499.0016 11:22:14.29M 2015-10-29T11:22:44.245Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.767 33.937 1499.0026 11:22:14.49M 2015-10-29T11:22:44.400Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.769 33.939 1499.0051 11:22:14.73M 2015-10-29T11:22:44.605Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.770 33.940 1499.0076 11:22:14.88M 2015-10-29T11:22:44.810Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.772 33.942 1499.0085 11:22:15.10M 2015-10-29T11:22:45.010Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.775 33.945 1499.0114 11:22:15.30M 2015-10-29T11:22:45.230Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.778 33.947 1499.0146 11:22:15.50M 2015-10-29T11:22:45.420Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.781 33.950 1499.0178 11:22:15.72M 2015-10-29T11:22:45.620Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.784 33.953 1499.0219 11:22:15.90M 2015-10-29T11:22:45.825Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.786 33.955 1499.0239 11:22:16.12M 2015-10-29T11:22:46.030Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.788 33.956 1499.0255 11:22:16.32M 2015-10-29T11:22:46.230Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.789 33.958 1499.0254 11:22:16.52M 2015-10-29T11:22:46.435Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.789 33.959 1499.0261 11:22:16.72M 2015-10-29T11:22:46.639Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.777 33.947 1499.0114 11:22:16.91M 2015-10-29T11:22:46.840Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.775 33.945 1499.0082 11:22:17.13M 2015-10-29T11:22:47.045Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.772 33.942 1499.0055 11:22:17.33M 2015-10-29T11:22:47.245Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.770 33.940 1499.0021 11:22:17.53M 2015-10-29T11:22:47.450Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.768 33.938 1498.9995 11:22:17.73M 2015-10-29T11:22:47.655Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.766 33.937 1498.9976 11:22:17.93M 2015-10-29T11:22:47.855Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.765 33.936 1498.9960 11:22:18.15M 2015-10-29T11:22:48.060Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.765 33.936 1498.9946 11:22:18.35M 2015-10-29T11:22:48.260Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.766 33.937 1498.9949 11:22:18.55M 2015-10-29T11:22:48.460Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.766 33.938 1498.9957 11:22:18.75M 2015-10-29T11:22:48.665Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.768 33.939 1498.9968 11:22:18.94M 2015-10-29T11:22:48.870Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.769 33.940 1498.9984 11:22:19.16M 2015-10-29T11:22:49.070Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.770 33.941 1498.9994 11:22:19.36M 2015-10-29T11:22:49.276Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.771 33.942 1499.0006 11:22:19.56M 2015-10-29T11:22:49.480Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.772 33.943 1499.0017 11:22:19.76M 2015-10-29T11:22:49.700Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.773 33.944 1499.0029 11:22:19.96M 2015-10-29T11:22:49.885Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.775 33.946 1499.0057 11:22:20.20M 2015-10-29T11:22:50.085Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.776 33.947 1499.0070 11:22:20.38M 2015-10-29T11:22:50.290Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.777 33.948 1499.0077 11:22:20.57M 2015-10-29T11:22:50.495Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.778 33.949 1499.0094 11:22:20.78M 2015-10-29T11:22:50.695Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.779 33.950 1499.0112 11:22:20.97M 2015-10-29T11:22:50.900Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.768 33.940 1499.0002 11:22:21.19M 2015-10-29T11:22:51.105Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.754 33.925 1498.9843 11:22:21.39M 2015-10-29T11:22:51.305Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.753 33.925 1498.9843 11:22:21.59M 2015-10-29T11:22:51.510Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.747 33.918 1498.9773 11:22:21.79M 2015-10-29T11:22:51.717Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.747 33.918 1498.9789 11:22:22.01M 2015-10-29T11:22:51.916Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.755 33.926 1498.9878 11:22:22.21M 2015-10-29T11:22:52.120Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.756 33.927 1498.9893 11:22:22.41M 2015-10-29T11:22:52.320Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.758 33.929 1498.9927 11:22:22.61M 2015-10-29T11:22:52.525Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.761 33.932 1498.9967 11:22:22.81M 2015-10-29T11:22:52.725Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.764 33.934 1499.0004 11:22:23.02M 2015-10-29T11:22:52.930Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.767 33.937 1499.0045 11:22:23.22M 2015-10-29T11:22:53.130Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.771 33.941 1499.0087 11:22:23.42M 2015-10-29T11:22:53.335Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.774 33.943 1499.0116 11:22:23.62M 2015-10-29T11:22:53.540Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.776 33.946 1499.0140 11:22:23.82M 2015-10-29T11:22:53.745Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.778 33.947 1499.0168 11:22:24.04M 2015-10-29T11:22:53.945Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.780 33.949 1499.0183 11:22:24.24M 2015-10-29T11:22:54.165Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.781 33.951 1499.0200 11:22:24.43M 2015-10-29T11:22:54.350Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.783 33.952 1499.0208 11:22:24.65M 2015-10-29T11:22:54.555Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.783 33.953 1499.0212 11:22:24.83M 2015-10-29T11:22:54.757Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.784 33.953 1499.0214 11:22:25.05M 2015-10-29T11:22:54.960Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.784 33.953 1499.0215 11:22:25.25M 2015-10-29T11:22:55.165Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.784 33.953 1499.0212 11:22:25.45M 2015-10-29T11:22:55.370Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.782 33.952 1499.0189 11:22:25.65M 2015-10-29T11:22:55.570Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.781 33.950 1499.0161 11:22:25.85M 2015-10-29T11:22:55.770Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.778 33.948 1499.0131 11:22:26.07M 2015-10-29T11:22:55.975Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.776 33.946 1499.0099 11:22:26.27M 2015-10-29T11:22:56.180Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.774 33.944 1499.0078 11:22:26.47M 2015-10-29T11:22:56.380Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.772 33.942 1499.0056 11:22:26.67M 2015-10-29T11:22:56.585Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.771 33.941 1499.0035 11:22:26.86M 2015-10-29T11:22:56.790Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.770 33.940 1499.0029 11:22:27.08M 2015-10-29T11:22:56.991Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.769 33.939 1499.0012 11:22:27.28M 2015-10-29T11:22:57.197Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.768 33.939 1498.9995 11:22:27.48M 2015-10-29T11:22:57.398Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.768 33.939 1499.0001 11:22:27.68M 2015-10-29T11:22:57.601Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.770 33.940 1499.0010 11:22:27.88M 2015-10-29T11:22:57.806Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.771 33.941 1499.0021 11:22:28.10M 2015-10-29T11:22:58.006Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.772 33.942 1499.0044 11:22:28.30M 2015-10-29T11:22:58.211Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.774 33.944 1499.0060 11:22:28.50M 2015-10-29T11:22:58.411Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.775 33.946 1499.0084 11:22:28.70M 2015-10-29T11:22:58.631Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.776 33.947 1499.0099 11:22:28.90M 2015-10-29T11:22:58.821Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.778 33.948 1499.0121 11:22:29.13M 2015-10-29T11:22:59.021Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.778 33.949 1499.0126 11:22:29.31M 2015-10-29T11:22:59.226Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.778 33.949 1499.0134 11:22:29.51M 2015-10-29T11:22:59.476Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.763 33.934 1498.9955 11:22:29.71M 2015-10-29T11:22:59.631Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.760 33.932 1498.9923 11:22:29.95M 2015-10-29T11:22:59.840Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.758 33.930 1498.9897 11:22:30.13M