2015-10-29T11:21:00.045Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.760 33.933 1498.9896 11:20:30.33M 2015-10-29T11:21:00.250Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.762 33.935 1498.9906 11:20:30.53M 2015-10-29T11:21:00.450Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.763 33.936 1498.9913 11:20:30.73M 2015-10-29T11:21:00.655Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.764 33.937 1498.9927 11:20:30.93M 2015-10-29T11:21:00.860Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.765 33.938 1498.9940 11:20:31.15M 2015-10-29T11:21:01.060Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.766 33.938 1498.9945 11:20:31.35M 2015-10-29T11:21:01.266Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.773 33.945 1499.0031 11:20:31.55M 2015-10-29T11:21:01.465Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.774 33.947 1499.0035 11:20:31.75M 2015-10-29T11:21:01.665Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.776 33.948 1499.0051 11:20:31.94M 2015-10-29T11:21:01.870Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.778 33.950 1499.0072 11:20:32.16M 2015-10-29T11:21:02.076Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.780 33.952 1499.0095 11:20:32.36M 2015-10-29T11:21:02.276Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.783 33.955 1499.0128 11:20:32.56M 2015-10-29T11:21:02.505Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.785 33.957 1499.0157 11:20:32.76M 2015-10-29T11:21:02.686Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.788 33.959 1499.0187 11:20:32.97M 2015-10-29T11:21:02.886Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.789 33.960 1499.0197 11:20:33.18M 2015-10-29T11:21:03.091Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.790 33.960 1499.0214 11:20:33.38M 2015-10-29T11:21:03.291Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.791 33.962 1499.0223 11:20:33.57M 2015-10-29T11:21:03.496Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.791 33.962 1499.0227 11:20:33.77M 2015-10-29T11:21:03.701Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.790 33.960 1499.0212 11:20:33.97M 2015-10-29T11:21:03.901Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.788 33.958 1499.0195 11:20:34.19M 2015-10-29T11:21:04.106Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.777 33.948 1499.0083 11:20:34.39M 2015-10-29T11:21:04.311Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.776 33.947 1499.0068 11:20:34.59M 2015-10-29T11:21:04.511Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.775 33.945 1499.0068 11:20:34.79M 2015-10-29T11:21:04.716Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.774 33.944 1499.0060 11:20:35.01M 2015-10-29T11:21:04.917Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.773 33.943 1499.0048 11:20:35.21M 2015-10-29T11:21:05.121Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.771 33.941 1499.0039 11:20:35.40M 2015-10-29T11:21:05.326Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.770 33.940 1499.0034 11:20:35.60M 2015-10-29T11:21:05.526Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.768 33.938 1499.0017 11:20:35.80M 2015-10-29T11:21:05.726Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.768 33.937 1499.0012 11:20:36.02M 2015-10-29T11:21:05.931Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.768 33.937 1499.0009 11:20:36.22M 2015-10-29T11:21:06.136Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.768 33.938 1499.0007 11:20:36.42M 2015-10-29T11:21:06.341Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.767 33.937 1499.0012 11:20:36.62M 2015-10-29T11:21:06.546Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.778 33.947 1499.0145 11:20:36.82M 2015-10-29T11:21:06.746Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.779 33.949 1499.0157 11:20:37.04M 2015-10-29T11:21:06.966Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.794 33.963 1499.0317 11:20:37.24M 2015-10-29T11:21:07.151Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.794 33.963 1499.0321 11:20:37.45M 2015-10-29T11:21:07.351Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.794 33.963 1499.0330 11:20:37.63M 2015-10-29T11:21:07.556Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.794 33.964 1499.0322 11:20:37.83M 2015-10-29T11:21:07.761Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.797 33.966 1499.0356 11:20:38.05M 2015-10-29T11:21:07.961Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.796 33.966 1499.0347 11:20:38.25M 2015-10-29T11:21:08.166Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.795 33.965 1499.0332 11:20:38.45M 2015-10-29T11:21:08.374Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.794 33.964 1499.0331 11:20:38.65M 2015-10-29T11:21:08.571Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.794 33.964 1499.0328 11:20:38.85M 2015-10-29T11:21:08.776Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.788 33.958 1499.0265 11:20:39.07M 2015-10-29T11:21:08.981Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.779 33.949 1499.0159 11:20:39.27M 2015-10-29T11:21:09.181Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.778 33.949 1499.0156 11:20:39.47M 2015-10-29T11:21:09.386Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.778 33.949 1499.0164 11:20:39.66M 2015-10-29T11:21:09.586Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.772 33.943 1499.0094 11:20:39.86M 2015-10-29T11:21:09.791Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.772 33.942 1499.0094 11:20:40.08M 2015-10-29T11:21:09.997Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.771 33.942 1499.0089 11:20:40.28M 2015-10-29T11:21:10.198Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.770 33.941 1499.0079 11:20:40.48M 2015-10-29T11:21:10.401Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.769 33.939 1499.0060 11:20:40.68M 2015-10-29T11:21:10.601Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.767 33.937 1499.0034 11:20:40.88M 2015-10-29T11:21:10.806Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.765 33.936 1499.0013 11:20:41.10M 2015-10-29T11:21:11.011Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.764 33.934 1498.9994 11:20:41.29M 2015-10-29T11:21:11.211Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.763 33.934 1498.9993 11:20:41.50M 2015-10-29T11:21:11.431Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.763 33.934 1498.9979 11:20:41.69M 2015-10-29T11:21:11.621Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.762 33.934 1498.9966 11:20:41.91M 2015-10-29T11:21:11.821Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.770 33.941 1499.0043 11:20:42.11M 2015-10-29T11:21:12.026Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.791 33.961 1499.0281 11:20:42.31M 2015-10-29T11:21:12.226Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.792 33.961 1499.0280 11:20:42.51M 2015-10-29T11:21:12.431Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.793 33.962 1499.0287 11:20:42.71M 2015-10-29T11:21:12.639Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.793 33.963 1499.0287 11:20:42.91M 2015-10-29T11:21:12.881Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.794 33.964 1499.0283 11:20:43.13M 2015-10-29T11:21:13.041Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.794 33.964 1499.0280 11:20:43.37M 2015-10-29T11:21:13.246Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.793 33.963 1499.0283 11:20:43.53M 2015-10-29T11:21:13.446Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.793 33.963 1499.0275 11:20:43.73M 2015-10-29T11:21:13.646Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.776 33.947 1499.0074 11:20:43.92M 2015-10-29T11:21:13.851Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.775 33.946 1499.0066 11:20:44.14M 2015-10-29T11:21:14.056Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.764 33.936 1498.9952 11:20:44.34M 2015-10-29T11:21:14.256Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.764 33.935 1498.9955 11:20:44.54M 2015-10-29T11:21:14.461Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.752 33.923 1498.9825 11:20:44.74M 2015-10-29T11:21:14.666Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.751 33.922 1498.9833 11:20:44.94M 2015-10-29T11:21:14.866Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.754 33.924 1498.9867 11:20:45.16M 2015-10-29T11:21:15.071Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.754 33.925 1498.9874 11:20:45.36M 2015-10-29T11:21:15.271Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.767 33.937 1499.0018 11:20:45.55M 2015-10-29T11:21:15.476Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.768 33.938 1499.0042 11:20:45.75M 2015-10-29T11:21:15.681Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.783 33.953 1499.0206 11:20:45.95M 2015-10-29T11:21:15.901Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.784 33.954 1499.0220 11:20:46.17M 2015-10-29T11:21:16.086Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.785 33.954 1499.0247 11:20:46.39M 2015-10-29T11:21:16.291Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.797 33.966 1499.0382 11:20:46.57M 2015-10-29T11:21:16.491Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.798 33.967 1499.0397 11:20:46.77M 2015-10-29T11:21:16.696Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.798 33.967 1499.0399 11:20:46.97M 2015-10-29T11:21:16.896Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.798 33.967 1499.0402 11:20:47.19M 2015-10-29T11:21:17.101Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.799 33.967 1499.0405 11:20:47.39M 2015-10-29T11:21:17.301Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.799 33.968 1499.0409 11:20:47.58M 2015-10-29T11:21:17.506Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.799 33.968 1499.0414 11:20:47.78M 2015-10-29T11:21:17.706Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.786 33.955 1499.0269 11:20:48.00M 2015-10-29T11:21:17.911Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.785 33.954 1499.0250 11:20:48.20M 2015-10-29T11:21:18.117Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.783 33.952 1499.0226 11:20:48.40M 2015-10-29T11:21:18.317Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.770 33.940 1499.0084 11:20:48.60M 2015-10-29T11:21:18.521Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.770 33.939 1499.0077 11:20:48.80M 2015-10-29T11:21:18.726Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.757 33.928 1498.9929 11:20:49.02M 2015-10-29T11:21:18.926Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.757 33.927 1498.9924 11:20:49.22M 2015-10-29T11:21:19.131Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.756 33.927 1498.9907 11:20:49.42M 2015-10-29T11:21:19.336Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.756 33.927 1498.9901 11:20:49.61M 2015-10-29T11:21:19.541Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.756 33.926 1498.9889 11:20:49.81M 2015-10-29T11:21:19.741Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.755 33.926 1498.9880 11:20:50.03M 2015-10-29T11:21:19.946Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.755 33.926 1498.9863 11:20:50.23M 2015-10-29T11:21:20.146Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.754 33.925 1498.9849 11:20:50.43M 2015-10-29T11:21:20.366Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.766 33.937 1498.9982 11:20:50.63M 2015-10-29T11:21:20.551Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.768 33.938 1498.9998 11:20:50.85M 2015-10-29T11:21:20.751Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.770 33.940 1499.0010 11:20:51.05M 2015-10-29T11:21:20.957Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.772 33.942 1499.0032 11:20:51.24M 2015-10-29T11:21:21.188Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.774 33.945 1499.0060 11:20:51.44M 2015-10-29T11:21:21.361Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.777 33.947 1499.0082 11:20:51.64M 2015-10-29T11:21:21.566Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.780 33.950 1499.0110 11:20:51.84M 2015-10-29T11:21:21.771Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.782 33.953 1499.0139 11:20:52.06M 2015-10-29T11:21:21.971Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.784 33.954 1499.0156 11:20:52.26M 2015-10-29T11:21:22.181Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.785 33.956 1499.0165 11:20:52.46M 2015-10-29T11:21:22.381Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.789 33.960 1499.0220 11:20:52.66M 2015-10-29T11:21:22.581Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.789 33.959 1499.0204 11:20:52.86M 2015-10-29T11:21:22.786Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.787 33.958 1499.0195 11:20:53.08M 2015-10-29T11:21:22.991Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.786 33.956 1499.0176 11:20:53.28M 2015-10-29T11:21:23.222Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.783 33.954 1499.0161 11:20:53.48M 2015-10-29T11:21:23.391Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.767 33.939 1498.9977 11:20:53.68M 2015-10-29T11:21:23.597Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.765 33.937 1498.9949 11:20:53.87M 2015-10-29T11:21:23.801Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.763 33.935 1498.9934 11:20:54.09M 2015-10-29T11:21:24.006Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.761 33.933 1498.9916 11:20:54.29M 2015-10-29T11:21:24.206Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.760 33.933 1498.9922 11:20:54.49M 2015-10-29T11:21:24.412Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.761 33.932 1498.9926 11:20:54.69M 2015-10-29T11:21:24.612Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.760 33.932 1498.9923 11:20:54.89M 2015-10-29T11:21:24.832Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.760 33.932 1498.9929 11:20:55.11M 2015-10-29T11:21:25.021Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.772 33.943 1499.0070 11:20:55.32M 2015-10-29T11:21:25.222Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.790 33.960 1499.0273 11:20:55.51M 2015-10-29T11:21:25.426Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.791 33.962 1499.0295 11:20:55.70M 2015-10-29T11:21:25.627Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.810 33.979 1499.0513 11:20:55.90M 2015-10-29T11:21:25.832Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.811 33.980 1499.0535 11:20:56.12M 2015-10-29T11:21:26.032Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.812 33.981 1499.0551 11:20:56.32M 2015-10-29T11:21:26.240Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.812 33.980 1499.0543 11:20:56.52M 2015-10-29T11:21:26.442Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.789 33.959 1499.0299 11:20:56.72M 2015-10-29T11:21:26.642Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.782 33.951 1499.0221 11:20:56.92M 2015-10-29T11:21:26.842Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.781 33.950 1499.0206 11:20:57.14M 2015-10-29T11:21:27.052Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.779 33.949 1499.0190 11:20:57.33M 2015-10-29T11:21:27.252Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.778 33.947 1499.0170 11:20:57.54M 2015-10-29T11:21:27.457Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.776 33.946 1499.0142 11:20:57.73M 2015-10-29T11:21:27.662Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.775 33.944 1499.0126 11:20:57.93M 2015-10-29T11:21:27.862Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.772 33.942 1499.0093 11:20:58.15M 2015-10-29T11:21:28.067Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.771 33.940 1499.0070 11:20:58.35M 2015-10-29T11:21:28.273Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.770 33.940 1499.0057 11:20:58.55M 2015-10-29T11:21:28.472Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.775 33.944 1499.0099 11:20:58.75M 2015-10-29T11:21:28.672Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.776 33.946 1499.0099 11:20:58.95M 2015-10-29T11:21:28.877Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.777 33.948 1499.0110 11:20:59.17M 2015-10-29T11:21:29.077Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.780 33.950 1499.0127 11:20:59.37M 2015-10-29T11:21:29.302Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.783 33.953 1499.0157 11:20:59.56M 2015-10-29T11:21:29.487Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.786 33.956 1499.0183 11:20:59.78M 2015-10-29T11:21:29.687Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.789 33.959 1499.0204 11:20:59.96M 2015-10-29T11:21:29.892Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.791 33.961 1499.0234 11:21:00.18M 2015-10-29T11:21:30.097Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.792 33.962 1499.0248 11:21:00.38M 2015-10-29T11:21:30.297Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.783 33.953 1499.0139 11:21:00.58M 2015-10-29T11:21:30.502Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.777 33.949 1499.0068 11:21:00.78M 2015-10-29T11:21:30.707Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.764 33.936 1498.9924 11:21:01.00M 2015-10-29T11:21:30.907Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.763 33.935 1498.9919 11:21:01.20M 2015-10-29T11:21:31.112Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.762 33.934 1498.9907 11:21:01.40M 2015-10-29T11:21:31.312Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.750 33.922 1498.9780 11:21:01.59M 2015-10-29T11:21:31.517Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.750 33.921 1498.9785 11:21:01.79M 2015-10-29T11:21:31.717Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.749 33.921 1498.9786 11:21:02.01M 2015-10-29T11:21:31.922Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.749 33.921 1498.9788 11:21:02.21M 2015-10-29T11:21:32.127Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.750 33.921 1498.9805 11:21:02.41M 2015-10-29T11:21:32.327Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.766 33.937 1498.9993 11:21:02.61M 2015-10-29T11:21:32.532Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.769 33.939 1499.0034 11:21:02.81M 2015-10-29T11:21:32.732Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.794 33.963 1499.0319 11:21:03.03M 2015-10-29T11:21:32.953Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.795 33.964 1499.0343 11:21:03.22M 2015-10-29T11:21:33.187Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.797 33.966 1499.0360 11:21:03.42M 2015-10-29T11:21:33.342Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.798 33.967 1499.0376 11:21:03.67M 2015-10-29T11:21:33.542Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.800 33.968 1499.0397 11:21:03.82M 2015-10-29T11:21:33.762Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.796 33.965 1499.0352 11:21:04.04M 2015-10-29T11:21:33.952Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.795 33.964 1499.0336 11:21:04.25M 2015-10-29T11:21:34.152Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.782 33.952 1499.0199 11:21:04.44M 2015-10-29T11:21:34.357Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.781 33.951 1499.0179 11:21:04.64M 2015-10-29T11:21:34.562Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.779 33.950 1499.0165 11:21:04.84M 2015-10-29T11:21:34.767Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.777 33.948 1499.0150 11:21:05.06M 2015-10-29T11:21:34.967Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.775 33.945 1499.0121 11:21:05.26M 2015-10-29T11:21:35.167Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.772 33.942 1499.0096 11:21:05.46M 2015-10-29T11:21:35.372Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.769 33.939 1499.0063 11:21:05.65M 2015-10-29T11:21:35.577Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.767 33.937 1499.0046 11:21:05.85M 2015-10-29T11:21:35.777Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.760 33.931 1498.9974 11:21:06.07M 2015-10-29T11:21:35.982Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.760 33.931 1498.9967 11:21:06.27M 2015-10-29T11:21:36.182Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.761 33.931 1498.9982 11:21:06.47M 2015-10-29T11:21:36.387Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.762 33.932 1498.9995 11:21:06.67M 2015-10-29T11:21:36.592Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.765 33.934 1499.0028 11:21:06.86M 2015-10-29T11:21:36.794Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.768 33.937 1499.0060 11:21:07.09M 2015-10-29T11:21:36.997Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.771 33.941 1499.0093 11:21:07.29M 2015-10-29T11:21:37.198Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.780 33.949 1499.0183 11:21:07.49M 2015-10-29T11:21:37.402Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.780 33.949 1499.0183 11:21:07.68M 2015-10-29T11:21:37.607Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.780 33.949 1499.0186 11:21:07.88M 2015-10-29T11:21:37.812Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.763 33.933 1498.9979 11:21:08.10M 2015-10-29T11:21:38.012Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.761 33.931 1498.9950 11:21:08.30M 2015-10-29T11:21:38.240Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.759 33.930 1498.9917 11:21:08.50M 2015-10-29T11:21:38.422Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.746 33.918 1498.9767 11:21:08.72M 2015-10-29T11:21:38.622Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.746 33.918 1498.9753 11:21:08.90M 2015-10-29T11:21:38.822Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.747 33.918 1498.9744 11:21:09.12M 2015-10-29T11:21:39.027Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.747 33.919 1498.9749 11:21:09.31M 2015-10-29T11:21:39.234Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.749 33.920 1498.9767 11:21:09.51M 2015-10-29T11:21:39.432Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.769 33.940 1498.9991 11:21:09.71M 2015-10-29T11:21:39.639Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.772 33.943 1499.0020 11:21:09.91M 2015-10-29T11:21:39.842Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.795 33.965 1499.0273 11:21:10.13M 2015-10-29T11:21:40.042Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.796 33.966 1499.0287 11:21:10.33M 2015-10-29T11:21:40.247Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.797 33.967 1499.0303 11:21:10.53M 2015-10-29T11:21:40.447Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.796 33.966 1499.0288 11:21:10.73M 2015-10-29T11:21:40.652Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.795 33.965 1499.0271 11:21:10.93M 2015-10-29T11:21:40.852Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.794 33.963 1499.0261 11:21:11.15M 2015-10-29T11:21:41.057Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.792 33.962 1499.0256 11:21:11.34M 2015-10-29T11:21:41.257Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.790 33.960 1499.0256 11:21:11.54M 2015-10-29T11:21:41.467Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.789 33.959 1499.0240 11:21:11.74M 2015-10-29T11:21:41.667Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.775 33.945 1499.0090 11:21:11.94M 2015-10-29T11:21:41.867Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.759 33.929 1498.9912 11:21:12.16M 2015-10-29T11:21:42.072Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.757 33.928 1498.9905 11:21:12.36M 2015-10-29T11:21:42.277Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.757 33.928 1498.9896 11:21:12.56M 2015-10-29T11:21:42.477Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.756 33.927 1498.9895 11:21:12.76M 2015-10-29T11:21:42.702Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.756 33.927 1498.9897 11:21:12.96M 2015-10-29T11:21:42.882Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.755 33.926 1498.9890 11:21:13.19M 2015-10-29T11:21:43.087Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.755 33.926 1498.9886 11:21:13.37M 2015-10-29T11:21:43.295Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.780 33.950 1499.0176 11:21:13.57M 2015-10-29T11:21:43.492Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.787 33.956 1499.0265 11:21:13.77M 2015-10-29T11:21:43.697Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.788 33.957 1499.0287 11:21:13.97M 2015-10-29T11:21:43.902Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.791 33.960 1499.0319 11:21:14.19M 2015-10-29T11:21:44.102Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.791 33.960 1499.0314 11:21:14.39M 2015-10-29T11:21:44.307Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.791 33.960 1499.0302 11:21:14.59M 2015-10-29T11:21:44.507Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.790 33.959 1499.0288 11:21:14.79M 2015-10-29T11:21:44.712Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.789 33.959 1499.0270 11:21:15.01M 2015-10-29T11:21:44.917Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.788 33.957 1499.0255 11:21:15.20M 2015-10-29T11:21:45.117Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.783 33.953 1499.0205 11:21:15.40M 2015-10-29T11:21:45.323Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.775 33.945 1499.0125 11:21:15.60M 2015-10-29T11:21:45.527Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.774 33.944 1499.0111 11:21:15.80M 2015-10-29T11:21:45.727Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.773 33.942 1499.0100 11:21:16.02M 2015-10-29T11:21:45.932Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.758 33.928 1498.9945 11:21:16.22M 2015-10-29T11:21:46.132Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.757 33.927 1498.9919 11:21:16.42M 2015-10-29T11:21:46.337Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.755 33.925 1498.9891 11:21:16.62M 2015-10-29T11:21:46.542Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.755 33.926 1498.9895 11:21:16.82M 2015-10-29T11:21:46.742Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.757 33.927 1498.9907 11:21:17.04M 2015-10-29T11:21:46.947Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.757 33.928 1498.9913 11:21:17.23M 2015-10-29T11:21:47.162Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.758 33.928 1498.9915 11:21:17.43M 2015-10-29T11:21:47.347Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.758 33.928 1498.9919 11:21:17.65M 2015-10-29T11:21:47.553Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.759 33.929 1498.9935 11:21:17.83M 2015-10-29T11:21:47.758Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.772 33.941 1499.0084 11:21:18.05M 2015-10-29T11:21:47.963Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.774 33.943 1499.0112 11:21:18.25M 2015-10-29T11:21:48.168Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.791 33.959 1499.0306 11:21:18.45M 2015-10-29T11:21:48.368Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.805 33.973 1499.0463 11:21:18.65M 2015-10-29T11:21:48.572Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.806 33.974 1499.0465 11:21:18.85M 2015-10-29T11:21:48.794Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.807 33.975 1499.0468 11:21:19.07M 2015-10-29T11:21:48.978Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.807 33.975 1499.0470 11:21:19.27M 2015-10-29T11:21:49.178Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.808 33.976 1499.0472 11:21:19.46M 2015-10-29T11:21:49.382Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.808 33.976 1499.0469 11:21:19.66M 2015-10-29T11:21:49.587Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.808 33.976 1499.0472 11:21:19.86M 2015-10-29T11:21:49.788Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.778 33.948 1499.0144 11:21:20.08M 2015-10-29T11:21:49.988Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.772 33.943 1499.0033 11:21:20.28M 2015-10-29T11:21:50.193Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.771 33.942 1499.0027 11:21:20.48M 2015-10-29T11:21:50.398Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.770 33.941 1499.0023 11:21:20.68M 2015-10-29T11:21:50.603Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.758 33.930 1498.9906 11:21:20.88M 2015-10-29T11:21:50.803Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.757 33.930 1498.9857 11:21:21.10M 2015-10-29T11:21:51.008Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.757 33.929 1498.9851 11:21:21.29M 2015-10-29T11:21:51.208Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.756 33.928 1498.9851 11:21:21.49M 2015-10-29T11:21:51.413Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.755 33.927 1498.9852 11:21:21.69M 2015-10-29T11:21:51.633Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.763 33.934 1498.9932 11:21:21.89M 2015-10-29T11:21:51.818Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.764 33.935 1498.9956 11:21:22.13M 2015-10-29T11:21:52.018Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.766 33.938 1498.9982 11:21:22.31M 2015-10-29T11:21:52.223Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.769 33.940 1499.0000 11:21:22.51M 2015-10-29T11:21:52.428Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.771 33.942 1499.0042 11:21:22.71M 2015-10-29T11:21:52.628Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.773 33.943 1499.0074 11:21:22.91M 2015-10-29T11:21:52.839Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.775 33.945 1499.0106 11:21:23.12M 2015-10-29T11:21:53.039Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.777 33.947 1499.0126 11:21:23.33M 2015-10-29T11:21:53.243Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.791 33.960 1499.0283 11:21:23.52M 2015-10-29T11:21:53.443Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.792 33.961 1499.0299 11:21:23.72M 2015-10-29T11:21:53.648Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.792 33.961 1499.0302 11:21:23.92M 2015-10-29T11:21:53.848Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.792 33.960 1499.0306 11:21:24.14M 2015-10-29T11:21:54.056Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.792 33.961 1499.0311 11:21:24.34M 2015-10-29T11:21:54.253Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.792 33.961 1499.0305 11:21:24.54M 2015-10-29T11:21:54.458Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.791 33.960 1499.0298 11:21:24.74M 2015-10-29T11:21:54.663Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.790 33.959 1499.0289 11:21:24.94M 2015-10-29T11:21:54.863Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.789 33.957 1499.0272 11:21:25.16M 2015-10-29T11:21:55.068Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.787 33.956 1499.0261 11:21:25.35M 2015-10-29T11:21:55.268Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.786 33.955 1499.0239 11:21:25.55M 2015-10-29T11:21:55.473Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.784 33.953 1499.0220 11:21:25.75M 2015-10-29T11:21:55.678Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.783 33.952 1499.0209 11:21:25.95M 2015-10-29T11:21:55.878Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.768 33.939 1499.0043 11:21:26.17M 2015-10-29T11:21:56.098Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.767 33.937 1499.0027 11:21:26.37M 2015-10-29T11:21:56.288Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.766 33.936 1499.0020 11:21:26.58M 2015-10-29T11:21:56.488Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.769 33.939 1499.0044 11:21:26.77M 2015-10-29T11:21:56.693Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.769 33.939 1499.0054 11:21:26.97M 2015-10-29T11:21:56.893Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.782 33.952 1499.0203 11:21:27.19M 2015-10-29T11:21:57.093Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.783 33.952 1499.0209 11:21:27.38M 2015-10-29T11:21:57.303Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.783 33.952 1499.0220 11:21:27.58M 2015-10-29T11:21:57.504Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.784 33.953 1499.0217 11:21:27.78M 2015-10-29T11:21:57.708Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.791 33.959 1499.0288 11:21:28.00M 2015-10-29T11:21:57.908Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.791 33.960 1499.0293 11:21:28.20M 2015-10-29T11:21:58.108Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.792 33.961 1499.0303 11:21:28.40M 2015-10-29T11:21:58.313Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.792 33.961 1499.0302 11:21:28.60M 2015-10-29T11:21:58.518Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.791 33.961 1499.0302 11:21:28.79M 2015-10-29T11:21:58.723Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.791 33.960 1499.0304 11:21:29.02M 2015-10-29T11:21:58.923Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.791 33.960 1499.0294 11:21:29.22M 2015-10-29T11:21:59.128Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.790 33.959 1499.0291 11:21:29.41M 2015-10-29T11:21:59.333Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.789 33.958 1499.0275 11:21:29.61M 2015-10-29T11:21:59.538Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.771 33.941 1499.0076 11:21:29.81M 2015-10-29T11:21:59.733Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.757 33.928 1498.9904 11:21:30.03M 2015-10-29T11:21:59.943Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.756 33.928 1498.9888 11:21:30.23M