2015-10-29T11:20:00.153Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.783 33.952 1499.0206 11:19:30.45M 2015-10-29T11:20:00.353Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.784 33.952 1499.0223 11:19:30.63M 2015-10-29T11:20:00.558Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.784 33.953 1499.0223 11:19:30.83M 2015-10-29T11:20:00.758Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.784 33.954 1499.0223 11:19:31.05M 2015-10-29T11:20:00.963Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.786 33.955 1499.0237 11:19:31.25M 2015-10-29T11:20:01.168Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.785 33.954 1499.0226 11:19:31.45M 2015-10-29T11:20:01.373Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.784 33.953 1499.0212 11:19:31.65M 2015-10-29T11:20:01.573Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.786 33.955 1499.0240 11:19:31.85M 2015-10-29T11:20:01.778Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.786 33.955 1499.0243 11:19:32.07M 2015-10-29T11:20:01.978Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.781 33.950 1499.0179 11:19:32.26M 2015-10-29T11:20:02.183Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.780 33.950 1499.0161 11:19:32.46M 2015-10-29T11:20:02.388Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.779 33.949 1499.0143 11:19:32.66M 2015-10-29T11:20:02.588Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.778 33.948 1499.0131 11:19:32.86M 2015-10-29T11:20:02.793Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.777 33.947 1499.0106 11:19:33.08M 2015-10-29T11:20:02.993Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.775 33.946 1499.0096 11:19:33.28M 2015-10-29T11:20:03.198Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.774 33.944 1499.0063 11:19:33.48M 2015-10-29T11:20:03.398Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.773 33.944 1499.0040 11:19:33.68M 2015-10-29T11:20:03.603Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.772 33.944 1499.0028 11:19:33.87M 2015-10-29T11:20:03.803Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.772 33.943 1499.0020 11:19:34.09M 2015-10-29T11:20:04.008Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.771 33.943 1499.0017 11:19:34.29M 2015-10-29T11:20:04.208Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.771 33.942 1499.0013 11:19:34.49M 2015-10-29T11:20:04.433Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.774 33.945 1499.0039 11:19:34.69M 2015-10-29T11:20:04.618Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.774 33.946 1499.0042 11:19:34.91M 2015-10-29T11:20:04.823Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.775 33.947 1499.0048 11:19:35.11M 2015-10-29T11:20:05.023Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.787 33.959 1499.0183 11:19:35.31M 2015-10-29T11:20:05.228Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.789 33.960 1499.0198 11:19:35.51M 2015-10-29T11:20:05.433Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.790 33.962 1499.0204 11:19:35.71M 2015-10-29T11:20:05.633Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.791 33.963 1499.0223 11:19:35.91M 2015-10-29T11:20:05.839Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.791 33.962 1499.0225 11:19:36.13M 2015-10-29T11:20:06.038Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.790 33.962 1499.0219 11:19:36.32M 2015-10-29T11:20:06.243Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.789 33.961 1499.0214 11:19:36.52M 2015-10-29T11:20:06.443Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.788 33.959 1499.0214 11:19:36.72M 2015-10-29T11:20:06.648Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.787 33.958 1499.0201 11:19:36.92M 2015-10-29T11:20:06.853Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.784 33.955 1499.0182 11:19:37.14M 2015-10-29T11:20:07.053Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.785 33.956 1499.0184 11:19:37.34M 2015-10-29T11:20:07.258Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.785 33.956 1499.0187 11:19:37.54M 2015-10-29T11:20:07.463Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.784 33.955 1499.0181 11:19:37.74M 2015-10-29T11:20:07.663Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.784 33.954 1499.0188 11:19:37.94M 2015-10-29T11:20:07.868Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.777 33.948 1499.0118 11:19:38.15M 2015-10-29T11:20:08.068Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.776 33.946 1499.0110 11:19:38.35M 2015-10-29T11:20:08.268Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.774 33.944 1499.0100 11:19:38.55M 2015-10-29T11:20:08.473Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.772 33.943 1499.0090 11:19:38.75M 2015-10-29T11:20:08.678Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.771 33.941 1499.0068 11:19:38.95M 2015-10-29T11:20:08.898Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.769 33.939 1499.0050 11:19:39.17M 2015-10-29T11:20:09.083Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.768 33.938 1499.0040 11:19:39.38M 2015-10-29T11:20:09.288Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.767 33.937 1499.0031 11:19:39.57M 2015-10-29T11:20:09.488Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.772 33.942 1499.0085 11:19:39.77M 2015-10-29T11:20:09.693Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.772 33.942 1499.0096 11:19:39.96M 2015-10-29T11:20:09.898Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.773 33.943 1499.0093 11:19:40.18M 2015-10-29T11:20:10.098Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.779 33.949 1499.0164 11:19:40.38M 2015-10-29T11:20:10.303Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.779 33.949 1499.0155 11:19:40.58M 2015-10-29T11:20:10.508Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.779 33.949 1499.0166 11:19:40.78M 2015-10-29T11:20:10.708Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.780 33.949 1499.0167 11:19:41.00M 2015-10-29T11:20:10.913Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.779 33.949 1499.0162 11:19:41.20M 2015-10-29T11:20:11.113Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.783 33.953 1499.0203 11:19:41.40M 2015-10-29T11:20:11.318Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.792 33.962 1499.0300 11:19:41.60M 2015-10-29T11:20:11.518Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.792 33.962 1499.0303 11:19:41.80M 2015-10-29T11:20:11.723Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.793 33.962 1499.0306 11:19:42.01M 2015-10-29T11:20:11.928Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.792 33.962 1499.0311 11:19:42.21M 2015-10-29T11:20:12.134Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.792 33.961 1499.0297 11:19:42.41M 2015-10-29T11:20:12.334Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.790 33.960 1499.0277 11:19:42.61M 2015-10-29T11:20:12.538Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.789 33.959 1499.0250 11:19:42.81M 2015-10-29T11:20:12.738Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.788 33.958 1499.0236 11:19:43.03M 2015-10-29T11:20:12.943Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.785 33.955 1499.0225 11:19:43.23M 2015-10-29T11:20:13.144Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.784 33.953 1499.0203 11:19:43.43M 2015-10-29T11:20:13.369Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.781 33.951 1499.0182 11:19:43.63M 2015-10-29T11:20:13.554Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.780 33.950 1499.0162 11:19:43.84M 2015-10-29T11:20:13.753Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.778 33.948 1499.0131 11:19:44.05M 2015-10-29T11:20:13.958Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.775 33.946 1499.0103 11:19:44.24M 2015-10-29T11:20:14.163Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.773 33.943 1499.0084 11:19:44.44M 2015-10-29T11:20:14.363Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.771 33.942 1499.0059 11:19:44.64M 2015-10-29T11:20:14.563Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.771 33.941 1499.0045 11:19:44.84M 2015-10-29T11:20:14.768Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.770 33.941 1499.0034 11:19:45.06M 2015-10-29T11:20:14.973Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.770 33.941 1499.0031 11:19:45.26M 2015-10-29T11:20:15.173Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.770 33.941 1499.0031 11:19:45.46M 2015-10-29T11:20:15.379Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.771 33.942 1499.0037 11:19:45.66M 2015-10-29T11:20:15.578Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.773 33.944 1499.0055 11:19:45.85M 2015-10-29T11:20:15.784Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.774 33.945 1499.0072 11:19:46.07M 2015-10-29T11:20:15.994Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.776 33.947 1499.0093 11:19:46.27M 2015-10-29T11:20:16.189Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.778 33.949 1499.0110 11:19:46.47M 2015-10-29T11:20:16.399Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.779 33.950 1499.0127 11:19:46.67M 2015-10-29T11:20:16.594Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.781 33.952 1499.0134 11:19:46.87M 2015-10-29T11:20:16.799Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.782 33.953 1499.0145 11:19:47.09M 2015-10-29T11:20:17.004Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.784 33.954 1499.0166 11:19:47.29M 2015-10-29T11:20:17.209Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.785 33.956 1499.0186 11:19:47.49M 2015-10-29T11:20:17.409Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.786 33.957 1499.0194 11:19:47.69M 2015-10-29T11:20:17.614Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.786 33.956 1499.0193 11:19:47.88M 2015-10-29T11:20:17.834Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.786 33.956 1499.0190 11:19:48.10M 2015-10-29T11:20:18.019Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.770 33.942 1499.0015 11:19:48.32M 2015-10-29T11:20:18.219Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.768 33.940 1498.9980 11:19:48.50M 2015-10-29T11:20:18.424Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.762 33.934 1498.9915 11:19:48.70M 2015-10-29T11:20:18.629Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.762 33.934 1498.9913 11:19:48.90M 2015-10-29T11:20:18.829Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.761 33.934 1498.9900 11:19:49.12M 2015-10-29T11:20:19.029Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.761 33.934 1498.9896 11:19:49.32M 2015-10-29T11:20:19.234Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.761 33.934 1498.9897 11:19:49.51M 2015-10-29T11:20:19.440Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.762 33.935 1498.9905 11:19:49.71M 2015-10-29T11:20:19.644Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.764 33.936 1498.9922 11:19:49.92M 2015-10-29T11:20:19.849Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.765 33.938 1498.9932 11:19:50.13M 2015-10-29T11:20:20.044Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.778 33.950 1499.0074 11:19:50.33M 2015-10-29T11:20:20.249Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.779 33.951 1499.0099 11:19:50.53M 2015-10-29T11:20:20.454Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.782 33.954 1499.0127 11:19:50.73M 2015-10-29T11:20:20.659Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.783 33.955 1499.0140 11:19:50.93M 2015-10-29T11:20:20.859Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.784 33.956 1499.0155 11:19:51.15M 2015-10-29T11:20:21.064Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.786 33.957 1499.0175 11:19:51.35M 2015-10-29T11:20:21.269Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.786 33.958 1499.0197 11:19:51.55M 2015-10-29T11:20:21.469Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.788 33.959 1499.0204 11:19:51.75M 2015-10-29T11:20:21.669Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.788 33.959 1499.0211 11:19:51.95M 2015-10-29T11:20:21.874Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.788 33.958 1499.0223 11:19:52.16M 2015-10-29T11:20:22.079Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.788 33.958 1499.0225 11:19:52.36M 2015-10-29T11:20:22.299Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.781 33.951 1499.0151 11:19:52.56M 2015-10-29T11:20:22.484Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.780 33.950 1499.0146 11:19:52.78M 2015-10-29T11:20:22.689Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.778 33.949 1499.0129 11:19:52.96M 2015-10-29T11:20:22.889Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.764 33.936 1498.9961 11:19:53.18M 2015-10-29T11:20:23.094Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.763 33.934 1498.9950 11:19:53.38M 2015-10-29T11:20:23.299Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.762 33.933 1498.9932 11:19:53.58M 2015-10-29T11:20:23.499Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.759 33.931 1498.9910 11:19:53.78M 2015-10-29T11:20:23.704Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.759 33.931 1498.9912 11:19:53.97M 2015-10-29T11:20:23.913Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.760 33.931 1498.9921 11:19:54.19M 2015-10-29T11:20:24.109Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.769 33.942 1498.9979 11:19:54.39M 2015-10-29T11:20:24.314Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.770 33.943 1498.9978 11:19:54.59M 2015-10-29T11:20:24.514Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.770 33.943 1498.9973 11:19:54.79M 2015-10-29T11:20:24.719Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.780 33.952 1499.0083 11:19:55.01M 2015-10-29T11:20:24.924Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.781 33.953 1499.0088 11:19:55.21M 2015-10-29T11:20:25.124Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.782 33.954 1499.0101 11:19:55.41M 2015-10-29T11:20:25.324Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.782 33.955 1499.0109 11:19:55.61M 2015-10-29T11:20:25.529Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.783 33.955 1499.0110 11:19:55.80M 2015-10-29T11:20:25.753Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.783 33.955 1499.0120 11:19:56.02M 2015-10-29T11:20:25.934Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.783 33.955 1499.0129 11:19:56.22M 2015-10-29T11:20:26.139Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.784 33.955 1499.0144 11:19:56.42M 2015-10-29T11:20:26.344Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.783 33.955 1499.0149 11:19:56.62M 2015-10-29T11:20:26.544Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.783 33.954 1499.0144 11:19:56.82M 2015-10-29T11:20:26.769Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.771 33.942 1499.0009 11:19:57.04M 2015-10-29T11:20:26.949Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.769 33.941 1498.9999 11:19:57.26M 2015-10-29T11:20:27.154Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.767 33.939 1498.9987 11:19:57.44M 2015-10-29T11:20:27.359Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.766 33.937 1498.9982 11:19:57.64M 2015-10-29T11:20:27.559Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.764 33.935 1498.9966 11:19:57.84M 2015-10-29T11:20:27.764Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.763 33.934 1498.9952 11:19:58.05M 2015-10-29T11:20:27.964Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.762 33.933 1498.9938 11:19:58.25M 2015-10-29T11:20:28.169Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.761 33.932 1498.9918 11:19:58.45M 2015-10-29T11:20:28.374Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.752 33.924 1498.9816 11:19:58.65M 2015-10-29T11:20:28.574Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.751 33.923 1498.9800 11:19:58.85M 2015-10-29T11:20:28.779Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.754 33.927 1498.9839 11:19:59.07M 2015-10-29T11:20:28.979Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.769 33.941 1499.0011 11:19:59.27M 2015-10-29T11:20:29.184Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.771 33.942 1499.0031 11:19:59.47M 2015-10-29T11:20:29.389Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.772 33.944 1499.0044 11:19:59.66M 2015-10-29T11:20:29.589Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.774 33.945 1499.0093 11:19:59.87M 2015-10-29T11:20:29.794Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.777 33.947 1499.0139 11:20:00.08M 2015-10-29T11:20:29.999Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.779 33.949 1499.0173 11:20:00.28M 2015-10-29T11:20:30.199Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.782 33.951 1499.0197 11:20:00.48M 2015-10-29T11:20:30.404Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.788 33.957 1499.0271 11:20:00.68M 2015-10-29T11:20:30.604Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.788 33.957 1499.0273 11:20:00.88M 2015-10-29T11:20:30.809Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.788 33.958 1499.0280 11:20:01.10M 2015-10-29T11:20:31.014Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.788 33.957 1499.0283 11:20:01.30M 2015-10-29T11:20:31.234Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.773 33.943 1499.0093 11:20:01.50M 2015-10-29T11:20:31.419Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.772 33.942 1499.0070 11:20:01.71M 2015-10-29T11:20:31.624Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.771 33.941 1499.0063 11:20:01.89M 2015-10-29T11:20:31.824Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.752 33.923 1498.9857 11:20:02.11M 2015-10-29T11:20:32.029Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.752 33.924 1498.9858 11:20:02.31M 2015-10-29T11:20:32.229Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.749 33.921 1498.9810 11:20:02.51M 2015-10-29T11:20:32.429Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.749 33.921 1498.9816 11:20:02.71M 2015-10-29T11:20:32.639Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.749 33.921 1498.9818 11:20:02.91M 2015-10-29T11:20:32.840Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.749 33.921 1498.9814 11:20:03.13M 2015-10-29T11:20:33.042Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.750 33.922 1498.9814 11:20:03.33M 2015-10-29T11:20:33.244Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.751 33.923 1498.9821 11:20:03.53M 2015-10-29T11:20:33.444Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.768 33.940 1499.0015 11:20:03.73M 2015-10-29T11:20:33.649Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.771 33.942 1499.0049 11:20:03.92M 2015-10-29T11:20:33.854Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.774 33.944 1499.0079 11:20:04.14M 2015-10-29T11:20:34.059Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.776 33.947 1499.0105 11:20:04.34M 2015-10-29T11:20:34.259Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.778 33.948 1499.0126 11:20:04.54M 2015-10-29T11:20:34.464Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.780 33.950 1499.0142 11:20:04.74M 2015-10-29T11:20:34.664Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.781 33.952 1499.0156 11:20:04.94M 2015-10-29T11:20:34.869Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.782 33.953 1499.0160 11:20:05.16M 2015-10-29T11:20:35.074Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.782 33.953 1499.0159 11:20:05.36M 2015-10-29T11:20:35.276Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.782 33.952 1499.0171 11:20:05.56M 2015-10-29T11:20:35.479Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.782 33.952 1499.0172 11:20:05.75M 2015-10-29T11:20:35.699Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.782 33.952 1499.0167 11:20:05.95M 2015-10-29T11:20:35.884Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.781 33.950 1499.0166 11:20:06.19M 2015-10-29T11:20:36.089Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.780 33.949 1499.0154 11:20:06.37M 2015-10-29T11:20:36.289Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.760 33.930 1498.9939 11:20:06.57M 2015-10-29T11:20:36.494Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.759 33.929 1498.9919 11:20:06.77M 2015-10-29T11:20:36.694Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.756 33.927 1498.9893 11:20:06.97M 2015-10-29T11:20:36.899Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.739 33.910 1498.9680 11:20:07.19M 2015-10-29T11:20:37.104Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.737 33.909 1498.9646 11:20:07.38M 2015-10-29T11:20:37.309Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.735 33.908 1498.9624 11:20:07.59M 2015-10-29T11:20:37.509Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.746 33.918 1498.9730 11:20:07.79M 2015-10-29T11:20:37.717Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.746 33.918 1498.9734 11:20:08.01M 2015-10-29T11:20:37.917Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.771 33.942 1499.0020 11:20:08.20M 2015-10-29T11:20:38.120Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.777 33.948 1499.0095 11:20:08.40M 2015-10-29T11:20:38.325Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.791 33.961 1499.0243 11:20:08.60M 2015-10-29T11:20:38.525Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.791 33.962 1499.0251 11:20:08.80M 2015-10-29T11:20:38.730Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.791 33.962 1499.0251 11:20:09.02M 2015-10-29T11:20:38.930Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.799 33.970 1499.0344 11:20:09.22M 2015-10-29T11:20:39.135Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.800 33.970 1499.0341 11:20:09.42M 2015-10-29T11:20:39.340Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.799 33.970 1499.0343 11:20:09.62M 2015-10-29T11:20:39.540Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.793 33.964 1499.0276 11:20:09.82M 2015-10-29T11:20:39.740Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.792 33.962 1499.0273 11:20:10.03M 2015-10-29T11:20:39.945Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.778 33.950 1499.0109 11:20:10.23M 2015-10-29T11:20:40.165Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.777 33.948 1499.0094 11:20:10.43M 2015-10-29T11:20:40.350Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.775 33.947 1499.0089 11:20:10.64M 2015-10-29T11:20:40.556Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.773 33.945 1499.0067 11:20:10.83M 2015-10-29T11:20:40.760Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.772 33.943 1499.0049 11:20:11.05M 2015-10-29T11:20:40.960Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.770 33.942 1499.0023 11:20:11.25M 2015-10-29T11:20:41.165Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.752 33.924 1498.9816 11:20:11.45M 2015-10-29T11:20:41.370Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.750 33.922 1498.9794 11:20:11.65M 2015-10-29T11:20:41.570Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.748 33.920 1498.9777 11:20:11.85M 2015-10-29T11:20:41.775Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.746 33.918 1498.9744 11:20:12.06M 2015-10-29T11:20:41.975Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.757 33.929 1498.9882 11:20:12.26M 2015-10-29T11:20:42.180Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.764 33.935 1498.9962 11:20:12.46M 2015-10-29T11:20:42.430Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.765 33.937 1498.9960 11:20:12.66M 2015-10-29T11:20:42.585Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.781 33.951 1499.0123 11:20:12.91M 2015-10-29T11:20:42.790Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.782 33.953 1499.0132 11:20:13.08M 2015-10-29T11:20:42.990Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.784 33.956 1499.0140 11:20:13.28M 2015-10-29T11:20:43.195Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.786 33.958 1499.0156 11:20:13.48M 2015-10-29T11:20:43.397Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.802 33.973 1499.0325 11:20:13.67M 2015-10-29T11:20:43.600Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.803 33.974 1499.0323 11:20:13.87M 2015-10-29T11:20:43.805Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.803 33.975 1499.0322 11:20:14.09M 2015-10-29T11:20:44.005Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.804 33.975 1499.0323 11:20:14.29M 2015-10-29T11:20:44.210Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.803 33.975 1499.0323 11:20:14.49M 2015-10-29T11:20:44.415Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.803 33.974 1499.0321 11:20:14.69M 2015-10-29T11:20:44.630Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.801 33.972 1499.0309 11:20:14.89M 2015-10-29T11:20:44.820Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.799 33.970 1499.0292 11:20:15.12M 2015-10-29T11:20:45.025Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.796 33.967 1499.0269 11:20:15.31M 2015-10-29T11:20:45.225Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.793 33.964 1499.0240 11:20:15.51M 2015-10-29T11:20:45.430Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.789 33.961 1499.0204 11:20:15.71M 2015-10-29T11:20:45.630Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.755 33.928 1498.9813 11:20:15.90M 2015-10-29T11:20:45.835Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.752 33.925 1498.9796 11:20:16.12M 2015-10-29T11:20:46.037Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.750 33.923 1498.9778 11:20:16.32M 2015-10-29T11:20:46.240Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.748 33.921 1498.9767 11:20:16.52M 2015-10-29T11:20:46.445Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.747 33.918 1498.9812 11:20:16.72M 2015-10-29T11:20:46.645Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.776 33.945 1499.0153 11:20:16.92M 2015-10-29T11:20:46.850Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.784 33.953 1499.0259 11:20:17.14M 2015-10-29T11:20:47.055Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.821 33.988 1499.0688 11:20:17.34M 2015-10-29T11:20:47.255Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.821 33.988 1499.0696 11:20:17.54M 2015-10-29T11:20:47.460Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.822 33.988 1499.0704 11:20:17.73M 2015-10-29T11:20:47.660Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.822 33.988 1499.0715 11:20:17.93M 2015-10-29T11:20:47.865Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.822 33.988 1499.0729 11:20:18.15M 2015-10-29T11:20:48.065Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.818 33.984 1499.0671 11:20:18.35M 2015-10-29T11:20:48.270Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.817 33.983 1499.0652 11:20:18.55M 2015-10-29T11:20:48.476Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.816 33.983 1499.0635 11:20:18.75M 2015-10-29T11:20:48.680Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.816 33.983 1499.0624 11:20:18.95M 2015-10-29T11:20:48.880Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.806 33.974 1499.0496 11:20:19.17M 2015-10-29T11:20:49.100Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.805 33.973 1499.0476 11:20:19.37M 2015-10-29T11:20:49.285Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.792 33.961 1499.0327 11:20:19.58M 2015-10-29T11:20:49.490Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.792 33.961 1499.0310 11:20:19.77M 2015-10-29T11:20:49.690Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.791 33.961 1499.0289 11:20:19.96M 2015-10-29T11:20:49.895Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.790 33.960 1499.0266 11:20:20.18M 2015-10-29T11:20:50.100Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.788 33.958 1499.0247 11:20:20.38M 2015-10-29T11:20:50.300Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.787 33.958 1499.0214 11:20:20.58M 2015-10-29T11:20:50.505Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.787 33.957 1499.0205 11:20:20.78M 2015-10-29T11:20:50.705Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.787 33.957 1499.0190 11:20:21.00M 2015-10-29T11:20:50.910Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.787 33.958 1499.0187 11:20:21.20M 2015-10-29T11:20:51.117Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.787 33.958 1499.0190 11:20:21.40M 2015-10-29T11:20:51.317Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.787 33.958 1499.0182 11:20:21.60M 2015-10-29T11:20:51.517Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.787 33.958 1499.0189 11:20:21.79M 2015-10-29T11:20:51.720Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.788 33.959 1499.0186 11:20:22.01M 2015-10-29T11:20:51.925Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.788 33.959 1499.0189 11:20:22.21M 2015-10-29T11:20:52.130Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.793 33.964 1499.0248 11:20:22.41M 2015-10-29T11:20:52.330Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.793 33.966 1499.0186 11:20:22.61M 2015-10-29T11:20:52.535Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.793 33.966 1499.0184 11:20:22.81M 2015-10-29T11:20:52.740Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.793 33.966 1499.0194 11:20:23.03M 2015-10-29T11:20:52.940Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.790 33.963 1499.0156 11:20:23.23M 2015-10-29T11:20:53.145Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.793 33.966 1499.0183 11:20:23.43M 2015-10-29T11:20:53.345Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.793 33.966 1499.0188 11:20:23.63M 2015-10-29T11:20:53.565Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.794 33.967 1499.0205 11:20:23.83M 2015-10-29T11:20:53.750Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.795 33.968 1499.0226 11:20:24.06M 2015-10-29T11:20:53.956Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.796 33.968 1499.0254 11:20:24.24M 2015-10-29T11:20:54.160Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.793 33.965 1499.0228 11:20:24.44M 2015-10-29T11:20:54.360Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.792 33.964 1499.0234 11:20:24.64M 2015-10-29T11:20:54.565Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.791 33.962 1499.0238 11:20:24.84M 2015-10-29T11:20:54.765Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.790 33.960 1499.0234 11:20:25.06M 2015-10-29T11:20:54.970Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.789 33.960 1499.0232 11:20:25.26M 2015-10-29T11:20:55.175Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.776 33.947 1499.0089 11:20:25.46M 2015-10-29T11:20:55.375Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.774 33.945 1499.0078 11:20:25.66M 2015-10-29T11:20:55.575Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.775 33.946 1499.0093 11:20:25.85M 2015-10-29T11:20:55.780Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.776 33.947 1499.0111 11:20:26.07M 2015-10-29T11:20:55.985Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.777 33.947 1499.0122 11:20:26.27M 2015-10-29T11:20:56.193Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.778 33.948 1499.0135 11:20:26.47M 2015-10-29T11:20:56.390Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.789 33.959 1499.0266 11:20:26.67M 2015-10-29T11:20:56.597Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.804 33.973 1499.0424 11:20:26.87M 2015-10-29T11:20:56.829Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.805 33.975 1499.0432 11:20:27.09M 2015-10-29T11:20:57.000Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.807 33.976 1499.0452 11:20:27.29M 2015-10-29T11:20:57.206Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.808 33.978 1499.0459 11:20:27.49M 2015-10-29T11:20:57.405Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.810 33.979 1499.0480 11:20:27.68M 2015-10-29T11:20:57.610Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.811 33.980 1499.0491 11:20:27.88M 2015-10-29T11:20:57.810Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.812 33.981 1499.0507 11:20:28.10M 2015-10-29T11:20:58.040Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.813 33.982 1499.0532 11:20:28.30M 2015-10-29T11:20:58.220Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.808 33.977 1499.0486 11:20:28.52M 2015-10-29T11:20:58.420Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.796 33.966 1499.0358 11:20:28.70M 2015-10-29T11:20:58.625Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.796 33.965 1499.0361 11:20:28.90M 2015-10-29T11:20:58.830Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.796 33.965 1499.0361 11:20:29.12M 2015-10-29T11:20:59.031Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.795 33.965 1499.0311 11:20:29.32M 2015-10-29T11:20:59.230Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.794 33.964 1499.0302 11:20:29.52M 2015-10-29T11:20:59.439Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.793 33.963 1499.0278 11:20:29.71M 2015-10-29T11:20:59.640Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.779 33.951 1499.0117 11:20:29.91M 2015-10-29T11:20:59.840Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.761 33.933 1498.9907 11:20:30.13M