2015-10-29T11:19:00.060Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.926 34.089 1499.1816 11:18:30.34M 2015-10-29T11:19:00.260Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.938 34.101 1499.1943 11:18:30.54M 2015-10-29T11:19:00.460Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.940 34.103 1499.1958 11:18:30.73M 2015-10-29T11:19:00.665Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.965 34.127 1499.2229 11:18:30.93M 2015-10-29T11:19:00.870Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.967 34.129 1499.2247 11:18:31.15M 2015-10-29T11:19:01.070Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.969 34.131 1499.2260 11:18:31.35M 2015-10-29T11:19:01.277Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.970 34.133 1499.2277 11:18:31.55M 2015-10-29T11:19:01.477Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.972 34.135 1499.2289 11:18:31.75M 2015-10-29T11:19:01.680Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.971 34.133 1499.2275 11:18:31.95M 2015-10-29T11:19:01.900Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.959 34.122 1499.2139 11:18:32.17M 2015-10-29T11:19:02.086Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.929 34.093 1499.1782 11:18:32.38M 2015-10-29T11:19:02.291Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.929 34.093 1499.1774 11:18:32.57M 2015-10-29T11:19:02.491Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.935 34.099 1499.1847 11:18:32.76M 2015-10-29T11:19:02.696Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.936 34.100 1499.1855 11:18:32.96M 2015-10-29T11:19:02.900Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.950 34.114 1499.2012 11:18:33.18M 2015-10-29T11:19:03.101Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.952 34.115 1499.2019 11:18:33.38M 2015-10-29T11:19:03.306Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.969 34.130 1499.2264 11:18:33.58M 2015-10-29T11:19:03.505Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.970 34.131 1499.2294 11:18:33.78M 2015-10-29T11:19:03.711Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.973 34.133 1499.2322 11:18:34.00M 2015-10-29T11:19:03.911Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.975 34.135 1499.2351 11:18:34.20M 2015-10-29T11:19:04.116Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.976 34.136 1499.2384 11:18:34.39M 2015-10-29T11:19:04.321Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.977 34.137 1499.2385 11:18:34.60M 2015-10-29T11:19:04.525Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.962 34.122 1499.2207 11:18:34.80M 2015-10-29T11:19:04.725Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.946 34.108 1499.2045 11:18:35.01M 2015-10-29T11:19:04.925Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.945 34.106 1499.2035 11:18:35.21M 2015-10-29T11:19:05.131Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.944 34.105 1499.2017 11:18:35.41M 2015-10-29T11:19:05.336Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.943 34.104 1499.2001 11:18:35.61M 2015-10-29T11:19:05.536Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.930 34.092 1499.1869 11:18:35.81M 2015-10-29T11:19:05.741Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.929 34.091 1499.1854 11:18:36.03M 2015-10-29T11:19:05.946Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.928 34.090 1499.1849 11:18:36.23M 2015-10-29T11:19:06.146Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.919 34.082 1499.1757 11:18:36.43M 2015-10-29T11:19:06.366Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.907 34.071 1499.1619 11:18:36.63M 2015-10-29T11:19:06.551Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.906 34.069 1499.1615 11:18:36.84M 2015-10-29T11:19:06.756Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.904 34.067 1499.1608 11:18:37.04M 2015-10-29T11:19:06.961Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.863 34.028 1499.1143 11:18:37.24M 2015-10-29T11:19:07.161Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.856 34.021 1499.1066 11:18:37.44M 2015-10-29T11:19:07.366Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.854 34.020 1499.1058 11:18:37.64M 2015-10-29T11:19:07.566Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.839 34.006 1499.0886 11:18:37.84M 2015-10-29T11:19:07.771Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.825 33.992 1499.0724 11:18:38.06M 2015-10-29T11:19:07.976Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.809 33.977 1499.0546 11:18:38.26M 2015-10-29T11:19:08.181Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.807 33.975 1499.0535 11:18:38.46M 2015-10-29T11:19:08.393Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.789 33.958 1499.0342 11:18:38.66M 2015-10-29T11:19:08.581Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.787 33.956 1499.0321 11:18:38.85M 2015-10-29T11:19:08.786Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.785 33.954 1499.0289 11:18:39.07M 2015-10-29T11:19:08.986Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.766 33.936 1499.0067 11:18:39.27M 2015-10-29T11:19:09.191Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.764 33.934 1499.0045 11:18:39.47M 2015-10-29T11:19:09.397Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.762 33.932 1499.0026 11:18:39.67M 2015-10-29T11:19:09.597Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.747 33.917 1498.9850 11:18:39.87M 2015-10-29T11:19:09.797Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.745 33.916 1498.9822 11:18:40.09M 2015-10-29T11:19:10.006Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.744 33.915 1498.9810 11:18:40.28M 2015-10-29T11:19:10.206Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.733 33.904 1498.9685 11:18:40.49M 2015-10-29T11:19:10.411Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.722 33.894 1498.9551 11:18:40.68M 2015-10-29T11:19:10.616Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.711 33.883 1498.9429 11:18:40.88M 2015-10-29T11:19:10.839Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.698 33.871 1498.9281 11:18:41.10M 2015-10-29T11:19:11.021Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.698 33.871 1498.9265 11:18:41.32M 2015-10-29T11:19:11.226Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.697 33.870 1498.9242 11:18:41.50M 2015-10-29T11:19:11.426Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.697 33.870 1498.9229 11:18:41.70M 2015-10-29T11:19:11.631Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.695 33.869 1498.9200 11:18:41.90M 2015-10-29T11:19:11.831Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.694 33.868 1498.9186 11:18:42.12M 2015-10-29T11:19:12.038Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.699 33.873 1498.9225 11:18:42.32M 2015-10-29T11:19:12.239Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.700 33.874 1498.9230 11:18:42.52M 2015-10-29T11:19:12.443Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.701 33.875 1498.9240 11:18:42.71M 2015-10-29T11:19:12.642Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.702 33.876 1498.9240 11:18:42.91M 2015-10-29T11:19:12.846Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.703 33.877 1498.9240 11:18:43.13M 2015-10-29T11:19:13.046Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.713 33.887 1498.9341 11:18:43.33M 2015-10-29T11:19:13.251Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.713 33.887 1498.9341 11:18:43.53M 2015-10-29T11:19:13.456Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.714 33.888 1498.9348 11:18:43.73M 2015-10-29T11:19:13.656Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.708 33.882 1498.9276 11:18:43.93M 2015-10-29T11:19:13.861Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.706 33.880 1498.9263 11:18:44.14M 2015-10-29T11:19:14.066Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.705 33.879 1498.9242 11:18:44.35M 2015-10-29T11:19:14.266Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.704 33.878 1498.9240 11:18:44.55M 2015-10-29T11:19:14.471Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.703 33.877 1498.9227 11:18:44.74M 2015-10-29T11:19:14.677Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.702 33.877 1498.9220 11:18:44.94M 2015-10-29T11:19:14.877Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.702 33.877 1498.9229 11:18:45.16M 2015-10-29T11:19:15.081Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.702 33.876 1498.9236 11:18:45.36M 2015-10-29T11:19:15.301Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.702 33.876 1498.9237 11:18:45.56M 2015-10-29T11:19:15.486Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.702 33.877 1498.9238 11:18:45.77M 2015-10-29T11:19:15.691Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.702 33.877 1498.9254 11:18:45.96M 2015-10-29T11:19:15.891Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.702 33.876 1498.9264 11:18:46.18M 2015-10-29T11:19:16.096Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.702 33.876 1498.9277 11:18:46.38M 2015-10-29T11:19:16.301Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.702 33.876 1498.9282 11:18:46.58M 2015-10-29T11:19:16.513Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.702 33.876 1498.9293 11:18:46.77M 2015-10-29T11:19:16.706Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.702 33.876 1498.9302 11:18:46.97M 2015-10-29T11:19:16.906Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.703 33.877 1498.9305 11:18:47.19M 2015-10-29T11:19:17.106Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.697 33.871 1498.9237 11:18:47.39M 2015-10-29T11:19:17.311Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.696 33.870 1498.9235 11:18:47.59M 2015-10-29T11:19:17.516Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.696 33.870 1498.9236 11:18:47.79M 2015-10-29T11:19:17.716Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.696 33.870 1498.9235 11:18:48.01M 2015-10-29T11:19:17.921Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.696 33.869 1498.9235 11:18:48.20M 2015-10-29T11:19:18.121Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.695 33.869 1498.9224 11:18:48.41M 2015-10-29T11:19:18.331Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.695 33.869 1498.9224 11:18:48.60M 2015-10-29T11:19:18.531Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.695 33.869 1498.9224 11:18:48.80M 2015-10-29T11:19:18.731Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.696 33.870 1498.9215 11:18:49.02M 2015-10-29T11:19:18.936Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.697 33.871 1498.9218 11:18:49.22M 2015-10-29T11:19:19.136Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.698 33.873 1498.9231 11:18:49.42M 2015-10-29T11:19:19.341Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.699 33.874 1498.9244 11:18:49.62M 2015-10-29T11:19:19.546Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.701 33.875 1498.9255 11:18:49.82M 2015-10-29T11:19:19.766Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.702 33.877 1498.9272 11:18:50.04M 2015-10-29T11:19:19.951Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.704 33.878 1498.9287 11:18:50.25M 2015-10-29T11:19:20.156Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.705 33.880 1498.9296 11:18:50.43M 2015-10-29T11:19:20.361Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.707 33.881 1498.9323 11:18:50.63M 2015-10-29T11:19:20.561Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.709 33.883 1498.9343 11:18:50.83M 2015-10-29T11:19:20.766Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.711 33.884 1498.9366 11:18:51.05M 2015-10-29T11:19:20.966Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.713 33.886 1498.9382 11:18:51.25M 2015-10-29T11:19:21.171Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.713 33.887 1498.9392 11:18:51.45M 2015-10-29T11:19:21.376Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.714 33.887 1498.9399 11:18:51.65M 2015-10-29T11:19:21.576Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.723 33.896 1498.9504 11:18:51.85M 2015-10-29T11:19:21.776Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.724 33.896 1498.9517 11:18:52.07M 2015-10-29T11:19:21.986Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.724 33.896 1498.9532 11:18:52.26M 2015-10-29T11:19:22.186Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.724 33.896 1498.9541 11:18:52.47M 2015-10-29T11:19:22.391Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.725 33.897 1498.9541 11:18:52.66M 2015-10-29T11:19:22.591Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.725 33.897 1498.9542 11:18:52.86M 2015-10-29T11:19:22.796Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.726 33.898 1498.9548 11:18:53.08M 2015-10-29T11:19:23.001Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.726 33.898 1498.9556 11:18:53.28M 2015-10-29T11:19:23.201Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.726 33.899 1498.9557 11:18:53.48M 2015-10-29T11:19:23.406Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.726 33.898 1498.9548 11:18:53.68M 2015-10-29T11:19:23.606Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.729 33.901 1498.9595 11:18:53.88M 2015-10-29T11:19:23.811Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.729 33.901 1498.9591 11:18:54.09M 2015-10-29T11:19:24.016Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.730 33.902 1498.9602 11:18:54.30M 2015-10-29T11:19:24.231Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.732 33.904 1498.9612 11:18:54.50M 2015-10-29T11:19:24.416Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.732 33.904 1498.9625 11:18:54.71M 2015-10-29T11:19:24.626Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.733 33.905 1498.9630 11:18:54.89M 2015-10-29T11:19:24.826Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.733 33.905 1498.9629 11:18:55.11M 2015-10-29T11:19:25.026Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.734 33.906 1498.9636 11:18:55.31M 2015-10-29T11:19:25.232Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.735 33.907 1498.9650 11:18:55.51M 2015-10-29T11:19:25.436Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.736 33.908 1498.9672 11:18:55.71M 2015-10-29T11:19:25.639Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.737 33.909 1498.9678 11:18:55.91M 2015-10-29T11:19:25.841Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.737 33.909 1498.9675 11:18:56.13M 2015-10-29T11:19:26.041Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.737 33.908 1498.9674 11:18:56.33M 2015-10-29T11:19:26.246Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.736 33.908 1498.9674 11:18:56.52M 2015-10-29T11:19:26.451Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.736 33.908 1498.9673 11:18:56.72M 2015-10-29T11:19:26.651Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.736 33.908 1498.9672 11:18:56.92M 2015-10-29T11:19:26.856Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.736 33.908 1498.9674 11:18:57.14M 2015-10-29T11:19:27.057Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.736 33.908 1498.9674 11:18:57.34M 2015-10-29T11:19:27.262Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.735 33.907 1498.9673 11:18:57.54M 2015-10-29T11:19:27.467Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.735 33.907 1498.9675 11:18:57.74M 2015-10-29T11:19:27.667Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.725 33.897 1498.9559 11:18:57.94M 2015-10-29T11:19:27.872Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.724 33.897 1498.9546 11:18:58.15M 2015-10-29T11:19:28.072Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.724 33.897 1498.9540 11:18:58.36M 2015-10-29T11:19:28.277Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.723 33.896 1498.9534 11:18:58.55M 2015-10-29T11:19:28.481Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.723 33.895 1498.9528 11:18:58.75M 2015-10-29T11:19:28.697Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.730 33.902 1498.9615 11:18:58.95M 2015-10-29T11:19:28.886Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.732 33.904 1498.9631 11:18:59.19M 2015-10-29T11:19:29.087Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.732 33.905 1498.9642 11:18:59.37M 2015-10-29T11:19:29.292Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.734 33.906 1498.9656 11:18:59.57M 2015-10-29T11:19:29.492Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.730 33.902 1498.9625 11:18:59.77M 2015-10-29T11:19:29.696Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.729 33.901 1498.9607 11:18:59.97M 2015-10-29T11:19:29.902Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.731 33.903 1498.9622 11:19:00.19M 2015-10-29T11:19:30.102Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.731 33.903 1498.9631 11:19:00.39M 2015-10-29T11:19:30.313Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.731 33.903 1498.9636 11:19:00.58M 2015-10-29T11:19:30.512Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.732 33.904 1498.9645 11:19:00.78M 2015-10-29T11:19:30.712Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.732 33.904 1498.9648 11:19:01.00M 2015-10-29T11:19:30.917Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.738 33.909 1498.9718 11:19:01.20M 2015-10-29T11:19:31.122Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.739 33.910 1498.9729 11:19:01.40M 2015-10-29T11:19:31.322Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.739 33.910 1498.9729 11:19:01.60M 2015-10-29T11:19:31.527Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.740 33.910 1498.9741 11:19:01.80M 2015-10-29T11:19:31.727Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.740 33.911 1498.9746 11:19:02.02M 2015-10-29T11:19:31.932Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.742 33.912 1498.9756 11:19:02.22M 2015-10-29T11:19:32.132Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.742 33.913 1498.9761 11:19:02.41M 2015-10-29T11:19:32.342Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.744 33.915 1498.9768 11:19:02.61M 2015-10-29T11:19:32.537Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.742 33.913 1498.9734 11:19:02.81M 2015-10-29T11:19:32.742Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.741 33.913 1498.9713 11:19:03.03M 2015-10-29T11:19:32.947Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.741 33.913 1498.9708 11:19:03.23M 2015-10-29T11:19:33.167Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.741 33.913 1498.9702 11:19:03.43M 2015-10-29T11:19:33.352Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.741 33.914 1498.9701 11:19:03.64M 2015-10-29T11:19:33.557Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.742 33.915 1498.9702 11:19:03.83M 2015-10-29T11:19:33.757Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.743 33.915 1498.9694 11:19:04.05M 2015-10-29T11:19:33.957Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.741 33.914 1498.9666 11:19:04.24M 2015-10-29T11:19:34.162Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.741 33.914 1498.9657 11:19:04.44M 2015-10-29T11:19:34.367Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.741 33.914 1498.9658 11:19:04.64M 2015-10-29T11:19:34.567Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.741 33.914 1498.9648 11:19:04.84M 2015-10-29T11:19:34.772Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.740 33.914 1498.9637 11:19:05.06M 2015-10-29T11:19:34.977Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.739 33.913 1498.9619 11:19:05.26M 2015-10-29T11:19:35.182Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.737 33.911 1498.9607 11:19:05.46M 2015-10-29T11:19:35.382Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.736 33.909 1498.9603 11:19:05.66M 2015-10-29T11:19:35.587Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.736 33.909 1498.9609 11:19:05.86M 2015-10-29T11:19:35.787Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.735 33.908 1498.9614 11:19:06.08M 2015-10-29T11:19:35.992Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.734 33.908 1498.9602 11:19:06.27M 2015-10-29T11:19:36.192Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.733 33.907 1498.9586 11:19:06.47M 2015-10-29T11:19:36.397Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.732 33.905 1498.9565 11:19:06.67M 2015-10-29T11:19:36.602Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.730 33.904 1498.9553 11:19:06.87M 2015-10-29T11:19:36.802Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.728 33.902 1498.9540 11:19:07.09M 2015-10-29T11:19:37.007Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.727 33.900 1498.9528 11:19:07.29M 2015-10-29T11:19:37.212Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.726 33.899 1498.9515 11:19:07.49M 2015-10-29T11:19:37.412Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.725 33.899 1498.9513 11:19:07.69M 2015-10-29T11:19:37.632Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.725 33.898 1498.9512 11:19:07.89M 2015-10-29T11:19:37.817Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.725 33.899 1498.9515 11:19:08.12M 2015-10-29T11:19:38.022Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.726 33.899 1498.9537 11:19:08.30M 2015-10-29T11:19:38.222Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.727 33.900 1498.9550 11:19:08.50M 2015-10-29T11:19:38.428Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.727 33.901 1498.9554 11:19:08.70M 2015-10-29T11:19:38.627Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.728 33.901 1498.9565 11:19:08.90M 2015-10-29T11:19:38.832Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.730 33.903 1498.9586 11:19:09.12M 2015-10-29T11:19:39.039Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.732 33.905 1498.9625 11:19:09.32M 2015-10-29T11:19:39.242Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.734 33.908 1498.9656 11:19:09.52M 2015-10-29T11:19:39.442Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.737 33.911 1498.9686 11:19:09.72M 2015-10-29T11:19:39.664Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.741 33.914 1498.9717 11:19:09.92M 2015-10-29T11:19:39.852Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.744 33.917 1498.9756 11:19:10.14M 2015-10-29T11:19:40.052Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.746 33.919 1498.9792 11:19:10.34M 2015-10-29T11:19:40.257Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.748 33.921 1498.9814 11:19:10.54M 2015-10-29T11:19:40.457Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.750 33.922 1498.9830 11:19:10.73M 2015-10-29T11:19:40.662Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.750 33.922 1498.9825 11:19:10.93M 2015-10-29T11:19:40.862Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.749 33.922 1498.9810 11:19:11.15M 2015-10-29T11:19:41.067Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.748 33.921 1498.9783 11:19:11.35M 2015-10-29T11:19:41.272Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.747 33.920 1498.9766 11:19:11.55M 2015-10-29T11:19:41.472Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.738 33.911 1498.9657 11:19:11.75M 2015-10-29T11:19:41.677Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.737 33.911 1498.9639 11:19:11.95M 2015-10-29T11:19:41.877Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.738 33.912 1498.9640 11:19:12.17M 2015-10-29T11:19:42.102Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.748 33.921 1498.9742 11:19:12.36M 2015-10-29T11:19:42.287Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.749 33.921 1498.9751 11:19:12.58M 2015-10-29T11:19:42.487Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.762 33.933 1498.9899 11:19:12.76M 2015-10-29T11:19:42.692Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.763 33.935 1498.9913 11:19:12.96M 2015-10-29T11:19:42.897Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.764 33.936 1498.9917 11:19:13.18M 2015-10-29T11:19:43.097Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.765 33.937 1498.9922 11:19:13.38M 2015-10-29T11:19:43.314Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.766 33.939 1498.9921 11:19:13.58M 2015-10-29T11:19:43.502Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.768 33.940 1498.9937 11:19:13.78M 2015-10-29T11:19:43.707Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.769 33.942 1498.9948 11:19:14.00M 2015-10-29T11:19:43.907Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.770 33.942 1498.9962 11:19:14.20M 2015-10-29T11:19:44.112Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.771 33.942 1498.9968 11:19:14.39M 2015-10-29T11:19:44.317Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.770 33.942 1498.9976 11:19:14.59M 2015-10-29T11:19:44.517Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.770 33.941 1498.9977 11:19:14.79M 2015-10-29T11:19:44.722Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.770 33.941 1498.9978 11:19:15.01M 2015-10-29T11:19:44.927Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.769 33.940 1498.9972 11:19:15.21M 2015-10-29T11:19:45.127Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.768 33.939 1498.9963 11:19:15.41M 2015-10-29T11:19:45.332Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.767 33.938 1498.9963 11:19:15.61M 2015-10-29T11:19:45.532Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.765 33.936 1498.9962 11:19:15.81M 2015-10-29T11:19:45.742Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.764 33.935 1498.9952 11:19:16.03M 2015-10-29T11:19:45.942Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.762 33.935 1498.9911 11:19:16.23M 2015-10-29T11:19:46.142Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.761 33.933 1498.9897 11:19:16.43M 2015-10-29T11:19:46.347Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.757 33.930 1498.9841 11:19:16.62M 2015-10-29T11:19:46.567Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.757 33.930 1498.9855 11:19:16.82M 2015-10-29T11:19:46.752Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.772 33.944 1499.0022 11:19:17.06M 2015-10-29T11:19:46.952Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.773 33.945 1499.0042 11:19:17.24M 2015-10-29T11:19:47.157Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.774 33.946 1499.0050 11:19:17.44M 2015-10-29T11:19:47.357Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.773 33.946 1499.0031 11:19:17.64M 2015-10-29T11:19:47.562Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.773 33.945 1499.0031 11:19:17.83M 2015-10-29T11:19:47.767Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.772 33.945 1499.0035 11:19:18.06M 2015-10-29T11:19:47.972Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.772 33.944 1499.0043 11:19:18.25M 2015-10-29T11:19:48.172Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.771 33.944 1499.0044 11:19:18.45M 2015-10-29T11:19:48.377Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.771 33.941 1499.0116 11:19:18.65M 2015-10-29T11:19:48.577Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.771 33.941 1499.0118 11:19:18.85M 2015-10-29T11:19:48.782Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.770 33.939 1499.0106 11:19:19.07M 2015-10-29T11:19:48.987Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.760 33.929 1499.0002 11:19:19.27M 2015-10-29T11:19:49.187Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.759 33.928 1498.9996 11:19:19.47M 2015-10-29T11:19:49.392Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.763 33.932 1499.0044 11:19:19.67M 2015-10-29T11:19:49.592Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.765 33.933 1499.0061 11:19:19.87M 2015-10-29T11:19:49.797Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.766 33.934 1499.0081 11:19:20.08M 2015-10-29T11:19:50.002Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.768 33.936 1499.0099 11:19:20.28M 2015-10-29T11:19:50.202Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.769 33.938 1499.0115 11:19:20.48M 2015-10-29T11:19:50.427Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.771 33.940 1499.0128 11:19:20.68M 2015-10-29T11:19:50.607Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.785 33.953 1499.0273 11:19:20.88M 2015-10-29T11:19:50.812Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.787 33.955 1499.0280 11:19:21.10M 2015-10-29T11:19:51.033Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.785 33.954 1499.0255 11:19:21.30M 2015-10-29T11:19:51.218Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.785 33.953 1499.0243 11:19:21.51M 2015-10-29T11:19:51.422Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.784 33.953 1499.0229 11:19:21.70M 2015-10-29T11:19:51.622Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.784 33.952 1499.0227 11:19:21.90M 2015-10-29T11:19:51.828Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.783 33.952 1499.0215 11:19:22.11M 2015-10-29T11:19:52.028Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.781 33.951 1499.0192 11:19:22.31M 2015-10-29T11:19:52.233Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.780 33.950 1499.0164 11:19:22.51M 2015-10-29T11:19:52.440Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.780 33.949 1499.0151 11:19:22.71M 2015-10-29T11:19:52.643Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.779 33.949 1499.0142 11:19:22.91M 2015-10-29T11:19:52.843Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.768 33.938 1499.0027 11:19:23.13M 2015-10-29T11:19:53.043Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.766 33.936 1499.0007 11:19:23.33M 2015-10-29T11:19:53.248Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.765 33.935 1498.9995 11:19:23.53M 2015-10-29T11:19:53.453Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.769 33.938 1499.0034 11:19:23.73M 2015-10-29T11:19:53.653Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.770 33.940 1499.0045 11:19:23.93M 2015-10-29T11:19:53.853Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.771 33.941 1499.0068 11:19:24.14M 2015-10-29T11:19:54.063Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.773 33.942 1499.0095 11:19:24.34M 2015-10-29T11:19:54.263Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.792 33.961 1499.0308 11:19:24.54M 2015-10-29T11:19:54.468Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.794 33.962 1499.0334 11:19:24.74M 2015-10-29T11:19:54.668Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.797 33.965 1499.0366 11:19:24.94M 2015-10-29T11:19:54.873Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.799 33.967 1499.0397 11:19:25.16M 2015-10-29T11:19:55.073Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.802 33.969 1499.0421 11:19:25.36M 2015-10-29T11:19:55.278Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.804 33.972 1499.0455 11:19:25.56M 2015-10-29T11:19:55.498Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.809 33.976 1499.0508 11:19:25.76M 2015-10-29T11:19:55.688Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.809 33.976 1499.0511 11:19:25.97M 2015-10-29T11:19:55.888Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.811 33.979 1499.0532 11:19:26.17M 2015-10-29T11:19:56.093Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.811 33.979 1499.0532 11:19:26.37M 2015-10-29T11:19:56.298Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.811 33.979 1499.0521 11:19:26.57M 2015-10-29T11:19:56.498Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.811 33.979 1499.0519 11:19:26.77M 2015-10-29T11:19:56.703Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.810 33.979 1499.0511 11:19:26.97M 2015-10-29T11:19:56.903Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.810 33.979 1499.0510 11:19:27.19M 2015-10-29T11:19:57.108Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.810 33.978 1499.0502 11:19:27.39M 2015-10-29T11:19:57.313Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.809 33.978 1499.0493 11:19:27.59M 2015-10-29T11:19:57.513Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.791 33.961 1499.0284 11:19:27.79M 2015-10-29T11:19:57.718Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.789 33.959 1499.0267 11:19:28.00M 2015-10-29T11:19:57.918Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.787 33.957 1499.0242 11:19:28.20M 2015-10-29T11:19:58.118Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.786 33.955 1499.0226 11:19:28.40M 2015-10-29T11:19:58.323Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.784 33.954 1499.0204 11:19:28.60M 2015-10-29T11:19:58.528Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.783 33.953 1499.0192 11:19:28.80M 2015-10-29T11:19:58.733Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.782 33.952 1499.0181 11:19:29.02M 2015-10-29T11:19:58.933Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.781 33.951 1499.0172 11:19:29.22M 2015-10-29T11:19:59.138Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.781 33.951 1499.0177 11:19:29.42M 2015-10-29T11:19:59.343Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.782 33.951 1499.0181 11:19:29.62M 2015-10-29T11:19:59.543Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.782 33.951 1499.0186 11:19:29.82M 2015-10-29T11:19:59.748Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.782 33.952 1499.0189 11:19:30.04M 2015-10-29T11:19:59.968Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.783 33.952 1499.0190 11:19:30.23M