2015-10-29T11:18:00.003Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.831 33.998 1499.0719 11:17:30.24M 2015-10-29T11:18:00.158Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.833 34.000 1499.0742 11:17:30.48M 2015-10-29T11:18:00.363Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.835 34.002 1499.0765 11:17:30.64M 2015-10-29T11:18:00.568Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.837 34.005 1499.0791 11:17:30.83M 2015-10-29T11:18:00.768Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.840 34.007 1499.0814 11:17:31.05M 2015-10-29T11:18:00.973Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.842 34.010 1499.0837 11:17:31.25M 2015-10-29T11:18:01.178Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.844 34.011 1499.0864 11:17:31.45M 2015-10-29T11:18:01.378Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.846 34.013 1499.0891 11:17:31.65M 2015-10-29T11:18:01.583Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.847 34.014 1499.0909 11:17:31.85M 2015-10-29T11:18:01.788Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.848 34.015 1499.0922 11:17:32.07M 2015-10-29T11:18:01.988Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.848 34.015 1499.0929 11:17:32.27M 2015-10-29T11:18:02.193Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.848 34.015 1499.0928 11:17:32.46M 2015-10-29T11:18:02.393Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.848 34.015 1499.0931 11:17:32.67M 2015-10-29T11:18:02.593Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.847 34.014 1499.0929 11:17:32.87M 2015-10-29T11:18:02.803Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.846 34.014 1499.0912 11:17:33.08M 2015-10-29T11:18:03.003Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.845 34.012 1499.0908 11:17:33.28M 2015-10-29T11:18:03.208Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.843 34.011 1499.0901 11:17:33.48M 2015-10-29T11:18:03.408Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.842 34.009 1499.0885 11:17:33.68M 2015-10-29T11:18:03.613Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.840 34.007 1499.0863 11:17:33.88M 2015-10-29T11:18:03.833Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.838 34.006 1499.0850 11:17:34.10M 2015-10-29T11:18:04.018Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.838 34.005 1499.0835 11:17:34.31M 2015-10-29T11:18:04.223Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.838 34.006 1499.0829 11:17:34.50M 2015-10-29T11:18:04.423Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.838 34.006 1499.0815 11:17:34.70M 2015-10-29T11:18:04.628Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.838 34.006 1499.0820 11:17:34.89M 2015-10-29T11:18:04.828Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.839 34.007 1499.0834 11:17:35.11M 2015-10-29T11:18:05.083Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.840 34.008 1499.0853 11:17:35.31M 2015-10-29T11:18:05.239Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.842 34.009 1499.0875 11:17:35.56M 2015-10-29T11:18:05.439Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.844 34.010 1499.0905 11:17:35.71M 2015-10-29T11:18:05.643Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.846 34.012 1499.0929 11:17:35.91M 2015-10-29T11:18:05.843Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.847 34.013 1499.0957 11:17:36.13M 2015-10-29T11:18:06.048Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.851 34.016 1499.1003 11:17:36.33M 2015-10-29T11:18:06.253Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.850 34.015 1499.0992 11:17:36.53M 2015-10-29T11:18:06.453Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.849 34.014 1499.0985 11:17:36.73M 2015-10-29T11:18:06.658Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.847 34.012 1499.0973 11:17:36.92M 2015-10-29T11:18:06.863Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.846 34.011 1499.0947 11:17:37.14M 2015-10-29T11:18:07.063Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.843 34.008 1499.0923 11:17:37.34M 2015-10-29T11:18:07.268Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.840 34.005 1499.0896 11:17:37.54M 2015-10-29T11:18:07.473Z|I-OCEAN7-304-XXXX| 23.88 12.908 39.838 34.002 1499.0875 11:17:37.74M 2015-10-29T11:18:07.673Z|I-OCEAN7-304-XXXX| 23.85 12.908 39.821 33.986 1499.0682 11:17:37.94M 2015-10-29T11:18:07.878Z|I-OCEAN7-304-XXXX| 23.84 12.908 39.820 33.985 1499.0665 11:17:38.16M 2015-10-29T11:18:08.078Z|I-OCEAN7-304-XXXX| 23.86 12.908 39.821 33.987 1499.0675 11:17:38.36M 2015-10-29T11:18:08.298Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.822 33.988 1499.0676 11:17:38.56M 2015-10-29T11:18:08.483Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.823 33.989 1499.0673 11:17:38.77M 2015-10-29T11:18:08.694Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.824 33.991 1499.0682 11:17:38.95M 2015-10-29T11:18:08.893Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.826 33.992 1499.0688 11:17:39.17M 2015-10-29T11:18:09.093Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.828 33.994 1499.0703 11:17:39.37M 2015-10-29T11:18:09.298Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.830 33.997 1499.0721 11:17:39.57M 2015-10-29T11:18:09.498Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.832 33.999 1499.0747 11:17:39.77M 2015-10-29T11:18:09.703Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.834 34.001 1499.0758 11:17:39.97M 2015-10-29T11:18:09.903Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.836 34.003 1499.0775 11:17:40.19M 2015-10-29T11:18:10.153Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.838 34.005 1499.0795 11:17:40.39M 2015-10-29T11:18:10.313Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.839 34.007 1499.0820 11:17:40.63M 2015-10-29T11:18:10.513Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.841 34.008 1499.0831 11:17:40.78M 2015-10-29T11:18:10.718Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.842 34.009 1499.0840 11:17:41.00M 2015-10-29T11:18:10.918Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.843 34.010 1499.0850 11:17:41.20M 2015-10-29T11:18:11.133Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.843 34.010 1499.0857 11:17:41.40M 2015-10-29T11:18:11.328Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.843 34.009 1499.0868 11:17:41.60M 2015-10-29T11:18:11.528Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.843 34.010 1499.0881 11:17:41.80M 2015-10-29T11:18:11.733Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.843 34.009 1499.0887 11:17:42.02M 2015-10-29T11:18:11.954Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.843 34.009 1499.0886 11:17:42.22M 2015-10-29T11:18:12.138Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.842 34.008 1499.0876 11:17:42.42M 2015-10-29T11:18:12.343Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.840 34.007 1499.0870 11:17:42.62M 2015-10-29T11:18:12.543Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.838 34.005 1499.0841 11:17:42.82M 2015-10-29T11:18:12.764Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.836 34.003 1499.0817 11:17:43.03M 2015-10-29T11:18:12.948Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.834 34.001 1499.0798 11:17:43.25M 2015-10-29T11:18:13.153Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.832 33.999 1499.0780 11:17:43.43M 2015-10-29T11:18:13.358Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.831 33.998 1499.0760 11:17:43.63M 2015-10-29T11:18:13.563Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.829 33.996 1499.0746 11:17:43.83M 2015-10-29T11:18:13.763Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.828 33.995 1499.0737 11:17:44.05M 2015-10-29T11:18:13.968Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.828 33.995 1499.0737 11:17:44.25M 2015-10-29T11:18:14.168Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.829 33.996 1499.0741 11:17:44.45M 2015-10-29T11:18:14.373Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.831 33.998 1499.0750 11:17:44.65M 2015-10-29T11:18:14.573Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.832 33.999 1499.0756 11:17:44.84M 2015-10-29T11:18:14.778Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.832 34.000 1499.0762 11:17:45.06M 2015-10-29T11:18:14.983Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.833 34.001 1499.0769 11:17:45.26M 2015-10-29T11:18:15.183Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.835 34.002 1499.0773 11:17:45.46M 2015-10-29T11:18:15.383Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.836 34.004 1499.0792 11:17:45.66M 2015-10-29T11:18:15.593Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.838 34.005 1499.0809 11:17:45.86M 2015-10-29T11:18:15.793Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.839 34.006 1499.0825 11:17:46.08M 2015-10-29T11:18:15.993Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.840 34.007 1499.0834 11:17:46.28M 2015-10-29T11:18:16.198Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.841 34.008 1499.0837 11:17:46.47M 2015-10-29T11:18:16.403Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.842 34.009 1499.0847 11:17:46.67M 2015-10-29T11:18:16.603Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.842 34.009 1499.0839 11:17:46.87M 2015-10-29T11:18:16.808Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.843 34.010 1499.0840 11:17:47.09M 2015-10-29T11:18:17.014Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.843 34.010 1499.0840 11:17:47.29M 2015-10-29T11:18:17.234Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.842 34.010 1499.0824 11:17:47.49M 2015-10-29T11:18:17.418Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.840 34.008 1499.0809 11:17:47.71M 2015-10-29T11:18:17.619Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.839 34.006 1499.0795 11:17:47.89M 2015-10-29T11:18:17.829Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.837 34.005 1499.0775 11:17:48.11M 2015-10-29T11:18:18.024Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.835 34.003 1499.0760 11:17:48.31M 2015-10-29T11:18:18.233Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.833 34.001 1499.0745 11:17:48.50M 2015-10-29T11:18:18.433Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.831 33.999 1499.0735 11:17:48.71M 2015-10-29T11:18:18.639Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.830 33.998 1499.0723 11:17:48.90M 2015-10-29T11:18:18.839Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.830 33.998 1499.0720 11:17:49.12M 2015-10-29T11:18:19.044Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.830 33.998 1499.0725 11:17:49.32M 2015-10-29T11:18:19.243Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.831 33.998 1499.0752 11:17:49.52M 2015-10-29T11:18:19.449Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.832 33.999 1499.0758 11:17:49.72M 2015-10-29T11:18:19.668Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.833 33.999 1499.0780 11:17:49.92M 2015-10-29T11:18:19.862Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.833 34.000 1499.0796 11:17:50.14M 2015-10-29T11:18:20.059Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.834 34.001 1499.0811 11:17:50.34M 2015-10-29T11:18:20.309Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.836 34.002 1499.0835 11:17:50.54M 2015-10-29T11:18:20.464Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.837 34.004 1499.0851 11:17:50.78M 2015-10-29T11:18:20.669Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.839 34.005 1499.0876 11:17:50.93M 2015-10-29T11:18:20.869Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.841 34.007 1499.0891 11:17:51.15M 2015-10-29T11:18:21.074Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.843 34.009 1499.0908 11:17:51.35M 2015-10-29T11:18:21.279Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.845 34.011 1499.0920 11:17:51.55M 2015-10-29T11:18:21.479Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.845 34.012 1499.0929 11:17:51.75M 2015-10-29T11:18:21.699Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.845 34.012 1499.0922 11:17:51.95M 2015-10-29T11:18:21.884Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.845 34.011 1499.0908 11:17:52.18M 2015-10-29T11:18:22.089Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.843 34.010 1499.0884 11:17:52.37M 2015-10-29T11:18:22.294Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.842 34.009 1499.0862 11:17:52.56M 2015-10-29T11:18:22.494Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.840 34.007 1499.0850 11:17:52.76M 2015-10-29T11:18:22.694Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.839 34.006 1499.0844 11:17:52.96M 2015-10-29T11:18:22.899Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.838 34.005 1499.0847 11:17:53.18M 2015-10-29T11:18:23.104Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.837 34.003 1499.0833 11:17:53.38M 2015-10-29T11:18:23.304Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.836 34.002 1499.0815 11:17:53.58M 2015-10-29T11:18:23.509Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.835 34.001 1499.0811 11:17:53.78M 2015-10-29T11:18:23.709Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.835 34.001 1499.0812 11:17:54.00M 2015-10-29T11:18:23.914Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.835 34.002 1499.0811 11:17:54.20M 2015-10-29T11:18:24.114Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.836 34.002 1499.0818 11:17:54.40M 2015-10-29T11:18:24.324Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.837 34.003 1499.0834 11:17:54.59M 2015-10-29T11:18:24.519Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.838 34.004 1499.0837 11:17:54.79M 2015-10-29T11:18:24.729Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.839 34.005 1499.0847 11:17:55.01M 2015-10-29T11:18:24.929Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.840 34.006 1499.0857 11:17:55.21M 2015-10-29T11:18:25.129Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.841 34.007 1499.0862 11:17:55.41M 2015-10-29T11:18:25.384Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.842 34.008 1499.0874 11:17:55.61M 2015-10-29T11:18:25.544Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.843 34.009 1499.0883 11:17:55.85M 2015-10-29T11:18:25.739Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.843 34.009 1499.0884 11:17:56.03M 2015-10-29T11:18:25.944Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.843 34.009 1499.0873 11:17:56.22M 2015-10-29T11:18:26.164Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.842 34.009 1499.0864 11:17:56.42M 2015-10-29T11:18:26.354Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.841 34.008 1499.0853 11:17:56.64M 2015-10-29T11:18:26.554Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.840 34.007 1499.0835 11:17:56.83M 2015-10-29T11:18:26.759Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.838 34.005 1499.0814 11:17:57.04M 2015-10-29T11:18:26.959Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.836 34.003 1499.0795 11:17:57.24M 2015-10-29T11:18:27.164Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.834 34.001 1499.0774 11:17:57.44M 2015-10-29T11:18:27.364Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.832 33.999 1499.0741 11:17:57.64M 2015-10-29T11:18:27.569Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.829 33.997 1499.0720 11:17:57.84M 2015-10-29T11:18:27.774Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.828 33.996 1499.0703 11:17:58.06M 2015-10-29T11:18:27.979Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.827 33.995 1499.0698 11:17:58.26M 2015-10-29T11:18:28.179Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.827 33.994 1499.0696 11:17:58.46M 2015-10-29T11:18:28.384Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.840 34.006 1499.0841 11:17:58.66M 2015-10-29T11:18:28.584Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.846 34.012 1499.0913 11:17:58.85M 2015-10-29T11:18:28.789Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.845 34.011 1499.0909 11:17:59.07M 2015-10-29T11:18:28.989Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.844 34.010 1499.0901 11:17:59.27M 2015-10-29T11:18:29.194Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.843 34.010 1499.0892 11:17:59.47M 2015-10-29T11:18:29.399Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.848 34.014 1499.0941 11:17:59.67M 2015-10-29T11:18:29.599Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.849 34.015 1499.0950 11:17:59.87M 2015-10-29T11:18:29.804Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.849 34.015 1499.0945 11:18:00.09M 2015-10-29T11:18:30.004Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.849 34.015 1499.0944 11:18:00.29M 2015-10-29T11:18:30.209Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.849 34.015 1499.0938 11:18:00.49M 2015-10-29T11:18:30.459Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.848 34.015 1499.0930 11:18:00.68M 2015-10-29T11:18:30.629Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.848 34.015 1499.0928 11:18:00.93M 2015-10-29T11:18:30.819Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.847 34.014 1499.0913 11:18:01.12M 2015-10-29T11:18:31.019Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.845 34.013 1499.0891 11:18:01.30M 2015-10-29T11:18:31.224Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.844 34.011 1499.0868 11:18:01.50M 2015-10-29T11:18:31.424Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.842 34.009 1499.0850 11:18:01.70M 2015-10-29T11:18:31.629Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.840 34.007 1499.0825 11:18:01.90M 2015-10-29T11:18:31.829Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.838 34.005 1499.0804 11:18:02.12M 2015-10-29T11:18:32.035Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.835 34.003 1499.0781 11:18:02.31M 2015-10-29T11:18:32.240Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.833 34.001 1499.0758 11:18:02.51M 2015-10-29T11:18:32.440Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.831 33.999 1499.0735 11:18:02.71M 2015-10-29T11:18:32.644Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.829 33.998 1499.0714 11:18:02.91M 2015-10-29T11:18:32.849Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.828 33.996 1499.0691 11:18:03.13M 2015-10-29T11:18:33.054Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.826 33.995 1499.0677 11:18:03.33M 2015-10-29T11:18:33.254Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.826 33.994 1499.0669 11:18:03.53M 2015-10-29T11:18:33.459Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.825 33.993 1499.0669 11:18:03.73M 2015-10-29T11:18:33.664Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.825 33.993 1499.0673 11:18:03.93M 2015-10-29T11:18:33.864Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.825 33.993 1499.0688 11:18:04.15M 2015-10-29T11:18:34.069Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.827 33.995 1499.0698 11:18:04.35M 2015-10-29T11:18:34.269Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.845 34.013 1499.0913 11:18:04.55M 2015-10-29T11:18:34.469Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.848 34.015 1499.0939 11:18:04.74M 2015-10-29T11:18:34.674Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.850 34.017 1499.0968 11:18:04.94M 2015-10-29T11:18:34.879Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.852 34.019 1499.0990 11:18:05.16M 2015-10-29T11:18:35.099Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.854 34.020 1499.1013 11:18:05.36M 2015-10-29T11:18:35.284Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.855 34.021 1499.1034 11:18:05.58M 2015-10-29T11:18:35.489Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.855 34.021 1499.1039 11:18:05.76M 2015-10-29T11:18:35.689Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.842 34.008 1499.0876 11:18:05.96M 2015-10-29T11:18:35.894Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.839 34.006 1499.0846 11:18:06.17M 2015-10-29T11:18:36.094Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.837 34.004 1499.0829 11:18:06.38M 2015-10-29T11:18:36.299Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.835 34.002 1499.0813 11:18:06.57M 2015-10-29T11:18:36.504Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.822 33.989 1499.0662 11:18:06.77M 2015-10-29T11:18:36.704Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.821 33.989 1499.0651 11:18:06.97M 2015-10-29T11:18:36.909Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.820 33.988 1499.0627 11:18:07.19M 2015-10-29T11:18:37.117Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.819 33.987 1499.0613 11:18:07.39M 2015-10-29T11:18:37.317Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.818 33.985 1499.0596 11:18:07.59M 2015-10-29T11:18:37.532Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.817 33.985 1499.0590 11:18:07.79M 2015-10-29T11:18:37.719Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.817 33.985 1499.0580 11:18:08.01M 2015-10-29T11:18:37.924Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.817 33.985 1499.0569 11:18:08.20M 2015-10-29T11:18:38.129Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.818 33.986 1499.0581 11:18:08.41M 2015-10-29T11:18:38.329Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.819 33.987 1499.0592 11:18:08.61M 2015-10-29T11:18:38.534Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.821 33.989 1499.0605 11:18:08.81M 2015-10-29T11:18:38.734Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.823 33.990 1499.0623 11:18:09.02M 2015-10-29T11:18:38.944Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.825 33.992 1499.0646 11:18:09.22M 2015-10-29T11:18:39.144Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.827 33.994 1499.0656 11:18:09.42M 2015-10-29T11:18:39.344Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.829 33.996 1499.0673 11:18:09.62M 2015-10-29T11:18:39.564Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.831 33.999 1499.0693 11:18:09.82M 2015-10-29T11:18:39.749Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.833 34.000 1499.0717 11:18:10.05M 2015-10-29T11:18:39.957Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.838 34.005 1499.0790 11:18:10.24M 2015-10-29T11:18:40.159Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.838 34.005 1499.0786 11:18:10.43M 2015-10-29T11:18:40.359Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.837 34.004 1499.0763 11:18:10.63M 2015-10-29T11:18:40.559Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.836 34.003 1499.0754 11:18:10.83M 2015-10-29T11:18:40.764Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.835 34.002 1499.0739 11:18:11.05M 2015-10-29T11:18:40.969Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.833 34.000 1499.0724 11:18:11.25M 2015-10-29T11:18:41.174Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.831 33.998 1499.0693 11:18:11.45M 2015-10-29T11:18:41.374Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.828 33.996 1499.0674 11:18:11.65M 2015-10-29T11:18:41.579Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.827 33.995 1499.0658 11:18:11.85M 2015-10-29T11:18:41.794Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.825 33.993 1499.0641 11:18:12.07M 2015-10-29T11:18:41.984Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.824 33.991 1499.0626 11:18:12.27M 2015-10-29T11:18:42.185Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.815 33.983 1499.0540 11:18:12.47M 2015-10-29T11:18:42.397Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.815 33.983 1499.0536 11:18:12.66M 2015-10-29T11:18:42.595Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.815 33.983 1499.0552 11:18:12.87M 2015-10-29T11:18:42.829Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.816 33.983 1499.0571 11:18:13.08M 2015-10-29T11:18:43.000Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.817 33.985 1499.0590 11:18:13.28M 2015-10-29T11:18:43.205Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.819 33.986 1499.0625 11:18:13.48M 2015-10-29T11:18:43.410Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.822 33.989 1499.0668 11:18:13.68M 2015-10-29T11:18:43.610Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.825 33.992 1499.0707 11:18:13.88M 2015-10-29T11:18:43.815Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.827 33.994 1499.0740 11:18:14.10M 2015-10-29T11:18:44.037Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.830 33.996 1499.0771 11:18:14.30M 2015-10-29T11:18:44.220Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.838 34.004 1499.0875 11:18:14.51M 2015-10-29T11:18:44.425Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.802 33.970 1499.0480 11:18:14.70M 2015-10-29T11:18:44.625Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.796 33.964 1499.0413 11:18:14.90M 2015-10-29T11:18:44.830Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.782 33.951 1499.0255 11:18:15.11M 2015-10-29T11:18:45.030Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.781 33.951 1499.0244 11:18:15.31M 2015-10-29T11:18:45.235Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.780 33.950 1499.0227 11:18:15.51M 2015-10-29T11:18:45.435Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.778 33.948 1499.0204 11:18:15.71M 2015-10-29T11:18:45.685Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.776 33.946 1499.0181 11:18:15.91M 2015-10-29T11:18:45.845Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.775 33.945 1499.0162 11:18:16.17M 2015-10-29T11:18:46.045Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.777 33.947 1499.0175 11:18:16.33M 2015-10-29T11:18:46.250Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.778 33.947 1499.0182 11:18:16.52M 2015-10-29T11:18:46.450Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.779 33.949 1499.0193 11:18:16.73M 2015-10-29T11:18:46.660Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.781 33.951 1499.0203 11:18:16.92M 2015-10-29T11:18:46.860Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.802 33.972 1499.0443 11:18:17.15M 2015-10-29T11:18:47.061Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.822 33.990 1499.0668 11:18:17.34M 2015-10-29T11:18:47.265Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.822 33.990 1499.0656 11:18:17.54M 2015-10-29T11:18:47.470Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.830 33.998 1499.0741 11:18:17.74M 2015-10-29T11:18:47.670Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.830 33.998 1499.0737 11:18:17.94M 2015-10-29T11:18:47.870Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.830 33.998 1499.0742 11:18:18.16M 2015-10-29T11:18:48.076Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.831 33.999 1499.0746 11:18:18.36M 2015-10-29T11:18:48.280Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.832 33.999 1499.0758 11:18:18.56M 2015-10-29T11:18:48.500Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.832 33.999 1499.0760 11:18:18.76M 2015-10-29T11:18:48.685Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.854 34.020 1499.0999 11:18:18.97M 2015-10-29T11:18:48.890Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.877 34.042 1499.1260 11:18:19.17M 2015-10-29T11:18:49.095Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.877 34.042 1499.1260 11:18:19.37M 2015-10-29T11:18:49.295Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.886 34.051 1499.1354 11:18:19.57M 2015-10-29T11:18:49.495Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.899 34.063 1499.1509 11:18:19.77M 2015-10-29T11:18:49.700Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.900 34.064 1499.1523 11:18:19.97M 2015-10-29T11:18:49.905Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.902 34.065 1499.1538 11:18:20.18M 2015-10-29T11:18:50.113Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.902 34.066 1499.1548 11:18:20.39M 2015-10-29T11:18:50.310Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.903 34.067 1499.1549 11:18:20.58M 2015-10-29T11:18:50.510Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.897 34.062 1499.1477 11:18:20.78M 2015-10-29T11:18:50.760Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.897 34.061 1499.1465 11:18:21.00M 2015-10-29T11:18:50.920Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.900 34.064 1499.1505 11:18:21.25M 2015-10-29T11:18:51.125Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.940 34.102 1499.1963 11:18:21.40M 2015-10-29T11:18:51.325Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.960 34.122 1499.2192 11:18:21.60M 2015-10-29T11:18:51.530Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.960 34.121 1499.2192 11:18:21.80M 2015-10-29T11:18:51.730Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.950 34.112 1499.2080 11:18:22.02M 2015-10-29T11:18:51.935Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.736 33.907 1498.9663 11:18:22.22M 2015-10-29T11:18:52.140Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.577 33.756 1498.7872 11:18:22.42M 2015-10-29T11:18:52.340Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.520 33.703 1498.7223 11:18:22.62M 2015-10-29T11:18:52.545Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.520 33.703 1498.7213 11:18:22.81M 2015-10-29T11:18:52.750Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.537 33.719 1498.7402 11:18:23.03M 2015-10-29T11:18:52.970Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.538 33.720 1498.7402 11:18:23.23M 2015-10-29T11:18:53.156Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.525 33.708 1498.7268 11:18:23.45M 2015-10-29T11:18:53.360Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.501 33.684 1498.6996 11:18:23.63M 2015-10-29T11:18:53.556Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.492 33.676 1498.6906 11:18:23.83M 2015-10-29T11:18:53.765Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.474 33.659 1498.6709 11:18:24.05M 2015-10-29T11:18:53.965Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.530 33.711 1498.7330 11:18:24.25M 2015-10-29T11:18:54.165Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.660 33.835 1498.8792 11:18:24.45M 2015-10-29T11:18:54.375Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.744 33.916 1498.9739 11:18:24.64M 2015-10-29T11:18:54.575Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.787 33.956 1499.0220 11:18:24.85M 2015-10-29T11:18:54.780Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.829 33.997 1499.0696 11:18:25.06M 2015-10-29T11:18:54.980Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.851 34.018 1499.0942 11:18:25.26M 2015-10-29T11:18:55.185Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.852 34.018 1499.0947 11:18:25.46M 2015-10-29T11:18:55.390Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.864 34.030 1499.1097 11:18:25.66M 2015-10-29T11:18:55.590Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.915 34.080 1499.1637 11:18:25.86M 2015-10-29T11:18:55.840Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.949 34.112 1499.2020 11:18:26.08M 2015-10-29T11:18:55.996Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.956 34.118 1499.2108 11:18:26.32M 2015-10-29T11:18:56.200Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.968 34.130 1499.2250 11:18:26.48M 2015-10-29T11:18:56.400Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.965 34.127 1499.2213 11:18:26.68M 2015-10-29T11:18:56.600Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.949 34.112 1499.2041 11:18:26.87M 2015-10-29T11:18:56.805Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.934 34.098 1499.1871 11:18:27.09M 2015-10-29T11:18:57.010Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.934 34.098 1499.1864 11:18:27.29M 2015-10-29T11:18:57.210Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.933 34.096 1499.1860 11:18:27.49M 2015-10-29T11:18:57.435Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.932 34.095 1499.1858 11:18:27.69M 2015-10-29T11:18:57.620Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.954 34.117 1499.2122 11:18:27.91M 2015-10-29T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.960 34.122 1499.2198 11:18:28.11M 2015-10-29T11:18:58.025Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.972 34.133 1499.2343 11:18:28.31M 2015-10-29T11:18:58.225Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.985 34.145 1499.2496 11:18:28.51M 2015-10-29T11:18:58.430Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.986 34.146 1499.2515 11:18:28.70M 2015-10-29T11:18:58.635Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.980 34.140 1499.2446 11:18:28.90M 2015-10-29T11:18:58.840Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.963 34.124 1499.2244 11:18:29.12M 2015-10-29T11:18:59.040Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.962 34.123 1499.2222 11:18:29.32M 2015-10-29T11:18:59.245Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.933 34.096 1499.1908 11:18:29.52M 2015-10-29T11:18:59.445Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.927 34.090 1499.1833 11:18:29.72M 2015-10-29T11:18:59.645Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.926 34.089 1499.1826 11:18:29.91M 2015-10-29T11:18:59.850Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.926 34.089 1499.1826 11:18:30.14M