2015-10-29T11:17:00.065Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.812 33.979 1499.0563 11:16:30.34M 2015-10-29T11:17:00.270Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.816 33.982 1499.0596 11:16:30.54M 2015-10-29T11:17:00.470Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.817 33.984 1499.0615 11:16:30.74M 2015-10-29T11:17:00.670Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.819 33.986 1499.0629 11:16:30.94M 2015-10-29T11:17:00.875Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.834 34.000 1499.0796 11:16:31.15M 2015-10-29T11:17:01.080Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.835 34.001 1499.0808 11:16:31.35M 2015-10-29T11:17:01.295Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.836 34.002 1499.0806 11:16:31.55M 2015-10-29T11:17:01.485Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.837 34.003 1499.0807 11:16:31.77M 2015-10-29T11:17:01.690Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.838 34.005 1499.0824 11:16:31.95M 2015-10-29T11:17:01.890Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.840 34.006 1499.0842 11:16:32.17M 2015-10-29T11:17:02.090Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.836 34.003 1499.0798 11:16:32.37M 2015-10-29T11:17:02.300Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.835 34.003 1499.0787 11:16:32.57M 2015-10-29T11:17:02.501Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.834 34.002 1499.0771 11:16:32.77M 2015-10-29T11:17:02.705Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.833 34.000 1499.0762 11:16:32.97M 2015-10-29T11:17:02.909Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.832 33.999 1499.0762 11:16:33.19M 2015-10-29T11:17:03.111Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.831 33.998 1499.0752 11:16:33.38M 2015-10-29T11:17:03.311Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.829 33.996 1499.0745 11:16:33.58M 2015-10-29T11:17:03.516Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.827 33.994 1499.0719 11:16:33.78M 2015-10-29T11:17:03.715Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.826 33.993 1499.0708 11:16:34.00M 2015-10-29T11:17:03.920Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.825 33.992 1499.0688 11:16:34.20M 2015-10-29T11:17:04.125Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.823 33.991 1499.0676 11:16:34.40M 2015-10-29T11:17:04.330Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.822 33.989 1499.0663 11:16:34.60M 2015-10-29T11:17:04.530Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.820 33.987 1499.0654 11:16:34.80M 2015-10-29T11:17:04.736Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.819 33.985 1499.0651 11:16:35.02M 2015-10-29T11:17:04.935Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.818 33.984 1499.0651 11:16:35.22M 2015-10-29T11:17:05.140Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.817 33.983 1499.0645 11:16:35.41M 2015-10-29T11:17:05.345Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.816 33.982 1499.0649 11:16:35.61M 2015-10-29T11:17:05.545Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.816 33.982 1499.0651 11:16:35.81M 2015-10-29T11:17:05.766Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.817 33.982 1499.0657 11:16:36.03M 2015-10-29T11:17:05.950Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.818 33.983 1499.0669 11:16:36.25M 2015-10-29T11:17:06.155Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.819 33.985 1499.0677 11:16:36.43M 2015-10-29T11:17:06.355Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.821 33.987 1499.0696 11:16:36.63M 2015-10-29T11:17:06.560Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.823 33.989 1499.0715 11:16:36.82M 2015-10-29T11:17:06.766Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.824 33.990 1499.0732 11:16:37.04M 2015-10-29T11:17:06.965Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.826 33.992 1499.0750 11:16:37.25M 2015-10-29T11:17:07.170Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.828 33.994 1499.0763 11:16:37.44M 2015-10-29T11:17:07.371Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.829 33.995 1499.0774 11:16:37.64M 2015-10-29T11:17:07.575Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.831 33.997 1499.0781 11:16:37.84M 2015-10-29T11:17:07.776Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.831 33.997 1499.0781 11:16:38.06M 2015-10-29T11:17:07.986Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.832 33.998 1499.0781 11:16:38.26M 2015-10-29T11:17:08.186Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.832 33.999 1499.0765 11:16:38.46M 2015-10-29T11:17:08.385Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.832 33.999 1499.0763 11:16:38.66M 2015-10-29T11:17:08.590Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.831 33.998 1499.0746 11:16:38.86M 2015-10-29T11:17:08.796Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.830 33.998 1499.0725 11:16:39.08M 2015-10-29T11:17:09.001Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.829 33.996 1499.0701 11:16:39.28M 2015-10-29T11:17:09.201Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.827 33.995 1499.0670 11:16:39.48M 2015-10-29T11:17:09.406Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.825 33.992 1499.0646 11:16:39.67M 2015-10-29T11:17:09.606Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.823 33.990 1499.0621 11:16:39.87M 2015-10-29T11:17:09.811Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.820 33.988 1499.0590 11:16:40.09M 2015-10-29T11:17:10.016Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.819 33.987 1499.0565 11:16:40.29M 2015-10-29T11:17:10.231Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.818 33.986 1499.0546 11:16:40.49M 2015-10-29T11:17:10.416Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.823 33.991 1499.0612 11:16:40.70M 2015-10-29T11:17:10.621Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.825 33.993 1499.0625 11:16:40.89M 2015-10-29T11:17:10.826Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.827 33.995 1499.0642 11:16:41.10M 2015-10-29T11:17:11.031Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.829 33.997 1499.0667 11:16:41.30M 2015-10-29T11:17:11.231Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.831 33.999 1499.0693 11:16:41.50M 2015-10-29T11:17:11.436Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.833 34.001 1499.0725 11:16:41.70M 2015-10-29T11:17:11.638Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.834 34.002 1499.0750 11:16:41.90M 2015-10-29T11:17:11.836Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.835 34.003 1499.0758 11:16:42.12M 2015-10-29T11:17:12.041Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.835 34.003 1499.0752 11:16:42.32M 2015-10-29T11:17:12.246Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.835 34.003 1499.0753 11:16:42.52M 2015-10-29T11:17:12.451Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.835 34.003 1499.0759 11:16:42.72M 2015-10-29T11:17:12.651Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.835 34.002 1499.0758 11:16:42.92M 2015-10-29T11:17:12.856Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.834 34.002 1499.0751 11:16:43.13M 2015-10-29T11:17:13.061Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.833 34.001 1499.0742 11:16:43.33M 2015-10-29T11:17:13.261Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.832 34.000 1499.0735 11:16:43.53M 2015-10-29T11:17:13.466Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.830 33.998 1499.0721 11:16:43.73M 2015-10-29T11:17:13.671Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.828 33.996 1499.0710 11:16:43.93M 2015-10-29T11:17:13.871Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.826 33.994 1499.0693 11:16:44.15M 2015-10-29T11:17:14.071Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.825 33.993 1499.0681 11:16:44.35M 2015-10-29T11:17:14.277Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.822 33.991 1499.0656 11:16:44.55M 2015-10-29T11:17:14.476Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.821 33.989 1499.0640 11:16:44.75M 2015-10-29T11:17:14.701Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.820 33.989 1499.0627 11:16:44.94M 2015-10-29T11:17:14.886Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.825 33.993 1499.0682 11:16:45.18M 2015-10-29T11:17:15.086Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.826 33.994 1499.0715 11:16:45.37M 2015-10-29T11:17:15.291Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.828 33.995 1499.0746 11:16:45.56M 2015-10-29T11:17:15.496Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.829 33.996 1499.0763 11:16:45.76M 2015-10-29T11:17:15.701Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.830 33.997 1499.0775 11:16:45.96M 2015-10-29T11:17:15.901Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.838 34.004 1499.0864 11:16:46.18M 2015-10-29T11:17:16.101Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.838 34.004 1499.0873 11:16:46.38M 2015-10-29T11:17:16.306Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.838 34.004 1499.0878 11:16:46.58M 2015-10-29T11:17:16.511Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.839 34.005 1499.0886 11:16:46.78M 2015-10-29T11:17:16.711Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.839 34.005 1499.0878 11:16:47.00M 2015-10-29T11:17:16.911Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.839 34.005 1499.0880 11:16:47.19M 2015-10-29T11:17:17.117Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.840 34.005 1499.0889 11:16:47.39M 2015-10-29T11:17:17.321Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.832 33.998 1499.0802 11:16:47.59M 2015-10-29T11:17:17.526Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.831 33.996 1499.0778 11:16:47.79M 2015-10-29T11:17:17.726Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.829 33.995 1499.0765 11:16:48.01M 2015-10-29T11:17:17.931Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.828 33.994 1499.0743 11:16:48.21M 2015-10-29T11:17:18.136Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.827 33.993 1499.0729 11:16:48.41M 2015-10-29T11:17:18.336Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.825 33.992 1499.0701 11:16:48.61M 2015-10-29T11:17:18.541Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.824 33.991 1499.0682 11:16:48.81M 2015-10-29T11:17:18.741Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.823 33.990 1499.0654 11:16:49.03M 2015-10-29T11:17:18.946Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.822 33.989 1499.0641 11:16:49.22M 2015-10-29T11:17:19.166Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.821 33.988 1499.0630 11:16:49.42M 2015-10-29T11:17:19.356Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.819 33.986 1499.0618 11:16:49.64M 2015-10-29T11:17:19.551Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.817 33.984 1499.0590 11:16:49.82M 2015-10-29T11:17:19.757Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.816 33.983 1499.0570 11:16:50.04M 2015-10-29T11:17:19.961Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.814 33.981 1499.0554 11:16:50.24M 2015-10-29T11:17:20.161Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.813 33.981 1499.0546 11:16:50.44M 2015-10-29T11:17:20.366Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.820 33.986 1499.0616 11:16:50.64M 2015-10-29T11:17:20.571Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.821 33.988 1499.0627 11:16:50.84M 2015-10-29T11:17:20.771Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.840 34.006 1499.0848 11:16:51.06M 2015-10-29T11:17:20.976Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.842 34.007 1499.0863 11:16:51.25M 2015-10-29T11:17:21.176Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.843 34.009 1499.0873 11:16:51.45M 2015-10-29T11:17:21.381Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.844 34.010 1499.0887 11:16:51.65M 2015-10-29T11:17:21.581Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.845 34.011 1499.0883 11:16:51.85M 2015-10-29T11:17:21.791Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.845 34.011 1499.0881 11:16:52.07M 2015-10-29T11:17:21.991Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.845 34.012 1499.0895 11:16:52.27M 2015-10-29T11:17:22.197Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.846 34.012 1499.0891 11:16:52.47M 2015-10-29T11:17:22.397Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.834 34.001 1499.0765 11:16:52.67M 2015-10-29T11:17:22.601Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.832 33.999 1499.0745 11:16:52.87M 2015-10-29T11:17:22.806Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.831 33.998 1499.0728 11:16:53.09M 2015-10-29T11:17:23.006Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.829 33.996 1499.0710 11:16:53.29M 2015-10-29T11:17:23.211Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.827 33.995 1499.0698 11:16:53.48M 2015-10-29T11:17:23.411Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.814 33.982 1499.0538 11:16:53.68M 2015-10-29T11:17:23.631Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.811 33.980 1499.0518 11:16:53.88M 2015-10-29T11:17:23.821Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.809 33.977 1499.0499 11:16:54.12M 2015-10-29T11:17:24.021Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.808 33.975 1499.0490 11:16:54.30M 2015-10-29T11:17:24.226Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.806 33.974 1499.0474 11:16:54.50M 2015-10-29T11:17:24.481Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.804 33.972 1499.0442 11:16:54.70M 2015-10-29T11:17:24.631Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.802 33.970 1499.0428 11:16:54.94M 2015-10-29T11:17:24.831Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.801 33.970 1499.0419 11:16:55.12M 2015-10-29T11:17:25.039Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.802 33.971 1499.0426 11:16:55.31M 2015-10-29T11:17:25.238Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.803 33.972 1499.0433 11:16:55.51M 2015-10-29T11:17:25.441Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.805 33.974 1499.0446 11:16:55.71M 2015-10-29T11:17:25.646Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.805 33.974 1499.0459 11:16:55.91M 2015-10-29T11:17:25.851Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.806 33.975 1499.0480 11:16:56.13M 2015-10-29T11:17:26.051Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.823 33.991 1499.0682 11:16:56.33M 2015-10-29T11:17:26.256Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.825 33.992 1499.0724 11:16:56.53M 2015-10-29T11:17:26.461Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.823 33.990 1499.0696 11:16:56.73M 2015-10-29T11:17:26.661Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.821 33.988 1499.0687 11:16:56.93M 2015-10-29T11:17:26.866Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.820 33.987 1499.0660 11:16:57.15M 2015-10-29T11:17:27.066Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.818 33.985 1499.0643 11:16:57.34M 2015-10-29T11:17:27.271Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.816 33.983 1499.0627 11:16:57.54M 2015-10-29T11:17:27.471Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.804 33.971 1499.0485 11:16:57.74M 2015-10-29T11:17:27.677Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.802 33.970 1499.0475 11:16:57.94M 2015-10-29T11:17:27.881Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.801 33.969 1499.0466 11:16:58.16M 2015-10-29T11:17:28.101Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.800 33.967 1499.0455 11:16:58.36M 2015-10-29T11:17:28.298Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.799 33.967 1499.0446 11:16:58.58M 2015-10-29T11:17:28.486Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.799 33.966 1499.0431 11:16:58.76M 2015-10-29T11:17:28.691Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.798 33.966 1499.0411 11:16:58.96M 2015-10-29T11:17:28.896Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.797 33.965 1499.0387 11:16:59.18M 2015-10-29T11:17:29.104Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.796 33.965 1499.0364 11:16:59.37M 2015-10-29T11:17:29.301Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.796 33.965 1499.0334 11:16:59.57M 2015-10-29T11:17:29.501Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.795 33.965 1499.0311 11:16:59.77M 2015-10-29T11:17:29.706Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.796 33.966 1499.0294 11:16:59.97M 2015-10-29T11:17:29.906Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.807 33.977 1499.0414 11:17:00.19M 2015-10-29T11:17:30.111Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.810 33.980 1499.0426 11:17:00.39M 2015-10-29T11:17:30.317Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.812 33.982 1499.0452 11:17:00.59M 2015-10-29T11:17:30.521Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.814 33.984 1499.0472 11:17:00.79M 2015-10-29T11:17:30.721Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.830 33.999 1499.0656 11:17:01.01M 2015-10-29T11:17:30.921Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.832 34.000 1499.0686 11:17:01.20M 2015-10-29T11:17:31.127Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.832 34.000 1499.0704 11:17:01.40M 2015-10-29T11:17:31.331Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.834 34.001 1499.0719 11:17:01.60M 2015-10-29T11:17:31.531Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.829 33.996 1499.0671 11:17:01.80M 2015-10-29T11:17:31.737Z|I-OCEAN7-304-XXXX| 23.64 12.905 39.828 33.995 1499.0664 11:17:02.02M 2015-10-29T11:17:31.942Z|I-OCEAN7-304-XXXX| 23.64 12.906 39.828 33.995 1499.0663 11:17:02.22M 2015-10-29T11:17:32.147Z|I-OCEAN7-304-XXXX| 23.67 12.906 39.827 33.994 1499.0668 11:17:02.42M 2015-10-29T11:17:32.347Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.827 33.994 1499.0665 11:17:02.62M 2015-10-29T11:17:32.567Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.825 33.992 1499.0649 11:17:02.82M 2015-10-29T11:17:32.752Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.824 33.991 1499.0646 11:17:03.05M 2015-10-29T11:17:32.957Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.822 33.989 1499.0635 11:17:03.24M 2015-10-29T11:17:33.157Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.821 33.988 1499.0643 11:17:03.43M 2015-10-29T11:17:33.357Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.821 33.987 1499.0647 11:17:03.63M 2015-10-29T11:17:33.562Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.820 33.987 1499.0648 11:17:03.83M 2015-10-29T11:17:33.767Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.821 33.987 1499.0658 11:17:04.05M 2015-10-29T11:17:33.972Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.821 33.988 1499.0664 11:17:04.25M 2015-10-29T11:17:34.172Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.822 33.989 1499.0674 11:17:04.45M 2015-10-29T11:17:34.377Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.823 33.990 1499.0682 11:17:04.65M 2015-10-29T11:17:34.577Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.838 34.005 1499.0858 11:17:04.85M 2015-10-29T11:17:34.782Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.841 34.008 1499.0887 11:17:05.07M 2015-10-29T11:17:34.987Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.844 34.011 1499.0919 11:17:05.27M 2015-10-29T11:17:35.187Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.847 34.014 1499.0953 11:17:05.46M 2015-10-29T11:17:35.392Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.850 34.016 1499.0978 11:17:05.66M 2015-10-29T11:17:35.592Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.849 34.016 1499.0973 11:17:05.86M 2015-10-29T11:17:35.797Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.849 34.015 1499.0970 11:17:06.08M 2015-10-29T11:17:35.997Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.837 34.004 1499.0830 11:17:06.28M 2015-10-29T11:17:36.202Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.836 34.003 1499.0825 11:17:06.48M 2015-10-29T11:17:36.407Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.835 34.002 1499.0820 11:17:06.68M 2015-10-29T11:17:36.612Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.825 33.992 1499.0708 11:17:06.88M 2015-10-29T11:17:36.812Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.815 33.982 1499.0587 11:17:07.10M 2015-10-29T11:17:37.032Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.814 33.982 1499.0581 11:17:07.29M 2015-10-29T11:17:37.222Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.814 33.981 1499.0574 11:17:07.51M 2015-10-29T11:17:37.422Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.813 33.981 1499.0566 11:17:07.69M 2015-10-29T11:17:37.622Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.813 33.981 1499.0558 11:17:07.89M 2015-10-29T11:17:37.827Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.814 33.981 1499.0570 11:17:08.11M 2015-10-29T11:17:38.032Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.815 33.982 1499.0582 11:17:08.31M 2015-10-29T11:17:38.237Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.816 33.983 1499.0588 11:17:08.51M 2015-10-29T11:17:38.437Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.817 33.985 1499.0596 11:17:08.71M 2015-10-29T11:17:38.641Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.820 33.987 1499.0613 11:17:08.90M 2015-10-29T11:17:38.842Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.822 33.989 1499.0638 11:17:09.12M 2015-10-29T11:17:39.047Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.824 33.991 1499.0669 11:17:09.32M 2015-10-29T11:17:39.247Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.833 34.000 1499.0764 11:17:09.52M 2015-10-29T11:17:39.447Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.833 34.000 1499.0762 11:17:09.72M 2015-10-29T11:17:39.657Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.832 33.999 1499.0748 11:17:09.92M 2015-10-29T11:17:39.857Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.830 33.997 1499.0732 11:17:10.14M 2015-10-29T11:17:40.062Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.829 33.996 1499.0715 11:17:10.34M 2015-10-29T11:17:40.262Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.828 33.995 1499.0701 11:17:10.54M 2015-10-29T11:17:40.467Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.826 33.993 1499.0681 11:17:10.73M 2015-10-29T11:17:40.672Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.825 33.992 1499.0658 11:17:10.94M 2015-10-29T11:17:40.872Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.824 33.992 1499.0640 11:17:11.16M 2015-10-29T11:17:41.077Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.823 33.991 1499.0635 11:17:11.35M 2015-10-29T11:17:41.277Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.823 33.991 1499.0632 11:17:11.55M 2015-10-29T11:17:41.502Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.822 33.990 1499.0629 11:17:11.75M 2015-10-29T11:17:41.687Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.828 33.996 1499.0697 11:17:11.97M 2015-10-29T11:17:41.887Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.830 33.997 1499.0715 11:17:12.17M 2015-10-29T11:17:42.092Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.831 33.999 1499.0734 11:17:12.37M 2015-10-29T11:17:42.297Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.832 34.000 1499.0737 11:17:12.57M 2015-10-29T11:17:42.497Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.844 34.012 1499.0862 11:17:12.77M 2015-10-29T11:17:42.702Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.845 34.012 1499.0869 11:17:12.97M 2015-10-29T11:17:42.902Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.845 34.013 1499.0872 11:17:13.19M 2015-10-29T11:17:43.107Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.846 34.014 1499.0890 11:17:13.38M 2015-10-29T11:17:43.307Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.847 34.015 1499.0901 11:17:13.58M 2015-10-29T11:17:43.512Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.848 34.016 1499.0914 11:17:13.78M 2015-10-29T11:17:43.712Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.849 34.016 1499.0920 11:17:14.00M 2015-10-29T11:17:43.922Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.850 34.017 1499.0931 11:17:14.20M 2015-10-29T11:17:44.122Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.843 34.010 1499.0854 11:17:14.40M 2015-10-29T11:17:44.322Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.843 34.010 1499.0861 11:17:14.60M 2015-10-29T11:17:44.527Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.842 34.009 1499.0858 11:17:14.79M 2015-10-29T11:17:44.727Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.841 34.008 1499.0836 11:17:15.01M 2015-10-29T11:17:44.932Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.840 34.007 1499.0826 11:17:15.21M 2015-10-29T11:17:45.137Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.839 34.006 1499.0811 11:17:15.41M 2015-10-29T11:17:45.342Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.838 34.005 1499.0797 11:17:15.61M 2015-10-29T11:17:45.542Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.837 34.004 1499.0790 11:17:15.81M 2015-10-29T11:17:45.747Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.836 34.004 1499.0787 11:17:16.03M 2015-10-29T11:17:45.967Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.836 34.003 1499.0789 11:17:16.23M 2015-10-29T11:17:46.152Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.835 34.003 1499.0769 11:17:16.44M 2015-10-29T11:17:46.357Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.834 34.002 1499.0759 11:17:16.63M 2015-10-29T11:17:46.557Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.833 34.001 1499.0756 11:17:16.83M 2015-10-29T11:17:46.762Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.833 34.000 1499.0751 11:17:17.04M 2015-10-29T11:17:46.962Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.832 33.999 1499.0752 11:17:17.24M 2015-10-29T11:17:47.167Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.831 33.998 1499.0745 11:17:17.44M 2015-10-29T11:17:47.372Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.829 33.997 1499.0726 11:17:17.64M 2015-10-29T11:17:47.572Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.828 33.996 1499.0718 11:17:17.84M 2015-10-29T11:17:47.777Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.827 33.995 1499.0709 11:17:18.06M 2015-10-29T11:17:47.977Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.826 33.993 1499.0691 11:17:18.26M 2015-10-29T11:17:48.182Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.826 33.993 1499.0707 11:17:18.46M 2015-10-29T11:17:48.387Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.827 33.994 1499.0719 11:17:18.66M 2015-10-29T11:17:48.587Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.828 33.994 1499.0740 11:17:18.86M 2015-10-29T11:17:48.787Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.828 33.995 1499.0751 11:17:19.07M 2015-10-29T11:17:48.993Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.837 34.003 1499.0862 11:17:19.27M 2015-10-29T11:17:49.197Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.838 34.003 1499.0876 11:17:19.47M 2015-10-29T11:17:49.397Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.839 34.004 1499.0885 11:17:19.67M 2015-10-29T11:17:49.602Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.840 34.005 1499.0903 11:17:19.87M 2015-10-29T11:17:49.807Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.841 34.006 1499.0916 11:17:20.09M 2015-10-29T11:17:50.007Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.842 34.007 1499.0920 11:17:20.29M 2015-10-29T11:17:50.212Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.843 34.007 1499.0929 11:17:20.49M 2015-10-29T11:17:50.432Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.842 34.007 1499.0927 11:17:20.68M 2015-10-29T11:17:50.617Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.841 34.006 1499.0917 11:17:20.90M 2015-10-29T11:17:50.822Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.840 34.005 1499.0914 11:17:21.10M 2015-10-29T11:17:51.027Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.839 34.003 1499.0907 11:17:21.30M 2015-10-29T11:17:51.227Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.837 34.001 1499.0880 11:17:21.50M 2015-10-29T11:17:51.427Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.835 34.000 1499.0858 11:17:21.70M 2015-10-29T11:17:51.639Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.834 33.998 1499.0841 11:17:21.90M 2015-10-29T11:17:51.839Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.833 33.998 1499.0828 11:17:22.12M 2015-10-29T11:17:52.038Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.832 33.997 1499.0814 11:17:22.32M 2015-10-29T11:17:52.242Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.831 33.996 1499.0798 11:17:22.52M 2015-10-29T11:17:52.442Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.830 33.996 1499.0786 11:17:22.72M 2015-10-29T11:17:52.647Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.829 33.995 1499.0774 11:17:22.91M 2015-10-29T11:17:52.853Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.829 33.994 1499.0768 11:17:23.13M 2015-10-29T11:17:53.057Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.828 33.994 1499.0754 11:17:23.33M 2015-10-29T11:17:53.257Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.827 33.993 1499.0734 11:17:23.53M 2015-10-29T11:17:53.457Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.827 33.992 1499.0741 11:17:23.73M 2015-10-29T11:17:53.662Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.827 33.993 1499.0740 11:17:23.93M 2015-10-29T11:17:53.867Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.827 33.993 1499.0742 11:17:24.15M 2015-10-29T11:17:54.069Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.828 33.994 1499.0754 11:17:24.35M 2015-10-29T11:17:54.272Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.829 33.995 1499.0768 11:17:24.55M 2015-10-29T11:17:54.478Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.830 33.996 1499.0775 11:17:24.75M 2015-10-29T11:17:54.677Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.831 33.997 1499.0779 11:17:24.95M 2015-10-29T11:17:54.948Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.832 33.998 1499.0792 11:17:25.16M 2015-10-29T11:17:55.082Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.833 33.999 1499.0796 11:17:25.43M 2015-10-29T11:17:55.288Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.835 34.001 1499.0813 11:17:25.56M 2015-10-29T11:17:55.493Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.837 34.003 1499.0824 11:17:25.76M 2015-10-29T11:17:55.692Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.839 34.005 1499.0845 11:17:25.96M 2015-10-29T11:17:55.897Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.841 34.007 1499.0861 11:17:26.18M 2015-10-29T11:17:56.097Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.843 34.009 1499.0887 11:17:26.38M 2015-10-29T11:17:56.302Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.844 34.010 1499.0900 11:17:26.57M 2015-10-29T11:17:56.508Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.846 34.012 1499.0916 11:17:26.78M 2015-10-29T11:17:56.713Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.847 34.013 1499.0927 11:17:26.97M 2015-10-29T11:17:56.913Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.848 34.014 1499.0945 11:17:27.19M 2015-10-29T11:17:57.113Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.849 34.015 1499.0956 11:17:27.39M 2015-10-29T11:17:57.318Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.849 34.015 1499.0959 11:17:27.59M 2015-10-29T11:17:57.523Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.850 34.015 1499.0964 11:17:27.79M 2015-10-29T11:17:57.723Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.850 34.015 1499.0962 11:17:28.01M 2015-10-29T11:17:57.928Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.850 34.015 1499.0969 11:17:28.21M 2015-10-29T11:17:58.133Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.849 34.014 1499.0964 11:17:28.41M 2015-10-29T11:17:58.333Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.834 34.000 1499.0786 11:17:28.61M 2015-10-29T11:17:58.538Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.832 33.999 1499.0762 11:17:28.81M 2015-10-29T11:17:58.743Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.831 33.997 1499.0746 11:17:29.02M 2015-10-29T11:17:58.943Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.830 33.997 1499.0724 11:17:29.22M 2015-10-29T11:17:59.148Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.829 33.997 1499.0712 11:17:29.42M 2015-10-29T11:17:59.368Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.829 33.997 1499.0707 11:17:29.62M 2015-10-29T11:17:59.553Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.829 33.996 1499.0710 11:17:29.84M 2015-10-29T11:17:59.753Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.829 33.997 1499.0708 11:17:30.04M