2015-10-29T11:16:00.173Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.828 33.993 1499.0771 11:15:30.44M 2015-10-29T11:16:00.373Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.816 33.982 1499.0642 11:15:30.64M 2015-10-29T11:16:00.578Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.815 33.981 1499.0643 11:15:30.84M 2015-10-29T11:16:00.778Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.814 33.980 1499.0626 11:15:31.06M 2015-10-29T11:16:00.983Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.813 33.979 1499.0609 11:15:31.26M 2015-10-29T11:16:01.183Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.813 33.979 1499.0597 11:15:31.45M 2015-10-29T11:16:01.388Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.813 33.979 1499.0593 11:15:31.65M 2015-10-29T11:16:01.593Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.812 33.978 1499.0588 11:15:31.86M 2015-10-29T11:16:01.798Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.812 33.978 1499.0579 11:15:32.08M 2015-10-29T11:16:01.999Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0587 11:15:32.27M 2015-10-29T11:16:02.203Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.812 33.979 1499.0591 11:15:32.47M 2015-10-29T11:16:02.403Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.813 33.980 1499.0583 11:15:32.67M 2015-10-29T11:16:02.608Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.814 33.981 1499.0592 11:15:32.87M 2015-10-29T11:16:02.808Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.815 33.982 1499.0594 11:15:33.09M 2015-10-29T11:16:03.008Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.816 33.983 1499.0609 11:15:33.29M 2015-10-29T11:16:03.233Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.818 33.985 1499.0629 11:15:33.48M 2015-10-29T11:16:03.418Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.820 33.987 1499.0652 11:15:33.70M 2015-10-29T11:16:03.618Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.821 33.988 1499.0669 11:15:33.88M 2015-10-29T11:16:03.828Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.823 33.990 1499.0686 11:15:34.10M 2015-10-29T11:16:04.028Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.824 33.991 1499.0692 11:15:34.30M 2015-10-29T11:16:04.233Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.825 33.992 1499.0699 11:15:34.50M 2015-10-29T11:16:04.433Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.826 33.993 1499.0709 11:15:34.70M 2015-10-29T11:16:04.638Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.827 33.994 1499.0718 11:15:34.90M 2015-10-29T11:16:04.838Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.828 33.995 1499.0730 11:15:35.12M 2015-10-29T11:16:05.043Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.830 33.996 1499.0741 11:15:35.32M 2015-10-29T11:16:05.248Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.831 33.998 1499.0760 11:15:35.52M 2015-10-29T11:16:05.448Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.832 33.999 1499.0764 11:15:35.72M 2015-10-29T11:16:05.653Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.832 33.999 1499.0764 11:15:35.91M 2015-10-29T11:16:05.858Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.832 33.999 1499.0765 11:15:36.13M 2015-10-29T11:16:06.058Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.832 33.999 1499.0762 11:15:36.33M 2015-10-29T11:16:06.258Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.831 33.998 1499.0743 11:15:36.53M 2015-10-29T11:16:06.463Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.829 33.996 1499.0719 11:15:36.73M 2015-10-29T11:16:06.668Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.827 33.994 1499.0688 11:15:36.93M 2015-10-29T11:16:06.868Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.826 33.993 1499.0671 11:15:37.15M 2015-10-29T11:16:07.073Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.825 33.993 1499.0656 11:15:37.34M 2015-10-29T11:16:07.279Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.824 33.992 1499.0647 11:15:37.54M 2015-10-29T11:16:07.483Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.824 33.992 1499.0643 11:15:37.74M 2015-10-29T11:16:07.698Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.824 33.992 1499.0642 11:15:37.94M 2015-10-29T11:16:07.888Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.824 33.993 1499.0631 11:15:38.18M 2015-10-29T11:16:08.088Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.825 33.994 1499.0634 11:15:38.36M 2015-10-29T11:16:08.293Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.825 33.994 1499.0635 11:15:38.56M 2015-10-29T11:16:08.493Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.826 33.995 1499.0643 11:15:38.76M 2015-10-29T11:16:08.698Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.827 33.996 1499.0654 11:15:38.96M 2015-10-29T11:16:08.903Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.827 33.997 1499.0658 11:15:39.18M 2015-10-29T11:16:09.103Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.827 33.997 1499.0660 11:15:39.38M 2015-10-29T11:16:09.308Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.827 33.997 1499.0657 11:15:39.58M 2015-10-29T11:16:09.513Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.827 33.996 1499.0658 11:15:39.77M 2015-10-29T11:16:09.718Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.827 33.996 1499.0662 11:15:40.98M 2015-10-29T11:16:09.913Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.827 33.996 1499.0658 11:15:40.19M 2015-10-29T11:16:10.118Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.825 33.995 1499.0654 11:15:40.39M 2015-10-29T11:16:10.326Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.824 33.993 1499.0645 11:15:40.59M 2015-10-29T11:16:10.523Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.822 33.991 1499.0632 11:15:40.79M 2015-10-29T11:16:10.723Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.820 33.989 1499.0613 11:15:41.01M 2015-10-29T11:16:10.933Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.818 33.987 1499.0601 11:15:41.20M 2015-10-29T11:16:11.133Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.816 33.985 1499.0580 11:15:41.41M 2015-10-29T11:16:11.338Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.818 33.986 1499.0593 11:15:41.60M 2015-10-29T11:16:11.538Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.819 33.988 1499.0613 11:15:41.80M 2015-10-29T11:16:11.743Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.822 33.990 1499.0645 11:15:42.02M 2015-10-29T11:16:11.943Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.824 33.992 1499.0673 11:15:42.22M 2015-10-29T11:16:12.163Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.826 33.994 1499.0703 11:15:42.42M 2015-10-29T11:16:12.353Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.828 33.996 1499.0723 11:15:42.64M 2015-10-29T11:16:12.553Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.830 33.998 1499.0730 11:15:42.82M 2015-10-29T11:16:12.761Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.830 33.998 1499.0723 11:15:43.04M 2015-10-29T11:16:12.963Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.829 33.997 1499.0717 11:15:43.24M 2015-10-29T11:16:13.163Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.829 33.997 1499.0701 11:15:43.44M 2015-10-29T11:16:13.365Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.828 33.996 1499.0686 11:15:43.64M 2015-10-29T11:16:13.573Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.827 33.995 1499.0681 11:15:43.83M 2015-10-29T11:16:13.773Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.826 33.994 1499.0656 11:15:44.05M 2015-10-29T11:16:13.978Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.825 33.993 1499.0646 11:15:44.25M 2015-10-29T11:16:14.178Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.823 33.991 1499.0629 11:15:44.45M 2015-10-29T11:16:14.383Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.820 33.989 1499.0605 11:15:44.65M 2015-10-29T11:16:14.588Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.818 33.986 1499.0571 11:15:44.85M 2015-10-29T11:16:14.788Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.815 33.984 1499.0540 11:15:45.07M 2015-10-29T11:16:14.988Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.804 33.973 1499.0409 11:15:45.27M 2015-10-29T11:16:15.193Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.803 33.972 1499.0402 11:15:45.47M 2015-10-29T11:16:15.398Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.804 33.973 1499.0411 11:15:45.67M 2015-10-29T11:16:15.598Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.805 33.974 1499.0425 11:15:45.86M 2015-10-29T11:16:15.803Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.807 33.975 1499.0453 11:15:46.08M 2015-10-29T11:16:16.008Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.809 33.978 1499.0482 11:15:46.28M 2015-10-29T11:16:16.208Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.812 33.981 1499.0509 11:15:46.48M 2015-10-29T11:16:16.413Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.814 33.983 1499.0540 11:15:46.68M 2015-10-29T11:16:16.633Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.817 33.985 1499.0562 11:15:46.88M 2015-10-29T11:16:16.818Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.818 33.987 1499.0573 11:15:47.12M 2015-10-29T11:16:17.024Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.819 33.988 1499.0576 11:15:47.30M 2015-10-29T11:16:17.223Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.820 33.989 1499.0592 11:15:47.50M 2015-10-29T11:16:17.423Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.821 33.989 1499.0605 11:15:47.69M 2015-10-29T11:16:17.633Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.821 33.989 1499.0603 11:15:47.89M 2015-10-29T11:16:17.833Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.821 33.989 1499.0610 11:15:48.11M 2015-10-29T11:16:18.042Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.820 33.989 1499.0605 11:15:48.31M 2015-10-29T11:16:18.238Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.819 33.987 1499.0605 11:15:48.51M 2015-10-29T11:16:18.443Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.818 33.986 1499.0593 11:15:48.71M 2015-10-29T11:16:18.648Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.816 33.985 1499.0582 11:15:48.91M 2015-10-29T11:16:18.848Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.815 33.984 1499.0554 11:15:49.13M 2015-10-29T11:16:19.053Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.813 33.982 1499.0535 11:15:49.33M 2015-10-29T11:16:19.253Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.815 33.984 1499.0553 11:15:49.53M 2015-10-29T11:16:19.458Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.817 33.985 1499.0570 11:15:49.72M 2015-10-29T11:16:19.663Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.834 34.001 1499.0760 11:15:49.92M 2015-10-29T11:16:19.863Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.835 34.002 1499.0782 11:15:50.14M 2015-10-29T11:16:20.068Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.836 34.003 1499.0809 11:15:50.34M 2015-10-29T11:16:20.268Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.837 34.004 1499.0820 11:15:50.54M 2015-10-29T11:16:20.473Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.838 34.005 1499.0826 11:15:50.74M 2015-10-29T11:16:20.673Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.839 34.006 1499.0831 11:15:50.94M 2015-10-29T11:16:20.880Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.839 34.006 1499.0825 11:15:51.16M 2015-10-29T11:16:21.099Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.839 34.005 1499.0831 11:15:51.36M 2015-10-29T11:16:21.284Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.837 34.004 1499.0812 11:15:51.57M 2015-10-29T11:16:21.483Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.836 34.003 1499.0796 11:15:51.75M 2015-10-29T11:16:21.688Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.833 34.000 1499.0774 11:15:51.95M 2015-10-29T11:16:21.893Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.831 33.998 1499.0759 11:15:52.17M 2015-10-29T11:16:22.099Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.829 33.995 1499.0742 11:15:52.37M 2015-10-29T11:16:22.298Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.826 33.992 1499.0720 11:15:52.57M 2015-10-29T11:16:22.504Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.824 33.989 1499.0697 11:15:52.77M 2015-10-29T11:16:22.709Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.821 33.987 1499.0676 11:15:52.97M 2015-10-29T11:16:22.909Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.811 33.977 1499.0557 11:15:53.19M 2015-10-29T11:16:23.114Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.811 33.977 1499.0560 11:15:53.39M 2015-10-29T11:16:23.321Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.812 33.979 1499.0573 11:15:53.58M 2015-10-29T11:16:23.519Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.814 33.980 1499.0598 11:15:53.79M 2015-10-29T11:16:23.724Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.816 33.982 1499.0618 11:15:54.00M 2015-10-29T11:16:23.924Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.818 33.987 1499.0566 11:15:54.20M 2015-10-29T11:16:24.129Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.820 33.989 1499.0581 11:15:54.40M 2015-10-29T11:16:24.334Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.822 33.992 1499.0605 11:15:54.60M 2015-10-29T11:16:24.534Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.824 33.993 1499.0619 11:15:54.80M 2015-10-29T11:16:24.739Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.825 33.994 1499.0636 11:15:55.02M 2015-10-29T11:16:24.939Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.826 33.995 1499.0645 11:15:55.22M 2015-10-29T11:16:25.144Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.827 33.996 1499.0663 11:15:55.42M 2015-10-29T11:16:25.349Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.828 33.993 1499.0773 11:15:55.62M 2015-10-29T11:16:25.569Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.828 33.993 1499.0789 11:15:55.81M 2015-10-29T11:16:25.754Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.820 33.985 1499.0698 11:15:56.05M 2015-10-29T11:16:25.954Z|I-OCEAN7-304-XXXX| 23.96 12.909 39.818 33.983 1499.0682 11:15:56.23M 2015-10-29T11:16:26.159Z|I-OCEAN7-304-XXXX| 23.96 12.909 39.816 33.981 1499.0659 11:15:56.43M 2015-10-29T11:16:26.364Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.815 33.980 1499.0649 11:15:56.63M 2015-10-29T11:16:26.564Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.814 33.979 1499.0631 11:15:56.83M 2015-10-29T11:16:26.769Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.813 33.978 1499.0614 11:15:57.05M 2015-10-29T11:16:26.969Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.805 33.971 1499.0515 11:15:57.25M 2015-10-29T11:16:27.174Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.804 33.970 1499.0498 11:15:57.45M 2015-10-29T11:16:27.379Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.803 33.969 1499.0477 11:15:57.65M 2015-10-29T11:16:27.579Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.802 33.969 1499.0461 11:15:57.84M 2015-10-29T11:16:27.784Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.802 33.970 1499.0449 11:15:58.06M 2015-10-29T11:16:27.989Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.802 33.970 1499.0441 11:15:58.26M 2015-10-29T11:16:28.189Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.812 33.979 1499.0551 11:15:58.46M 2015-10-29T11:16:28.389Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.814 33.981 1499.0563 11:15:58.66M 2015-10-29T11:16:28.594Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.816 33.983 1499.0586 11:15:58.86M 2015-10-29T11:16:28.799Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.818 33.985 1499.0612 11:15:59.08M 2015-10-29T11:16:29.000Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.820 33.987 1499.0635 11:15:59.28M 2015-10-29T11:16:29.204Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.822 33.989 1499.0659 11:15:59.48M 2015-10-29T11:16:29.409Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.824 33.991 1499.0687 11:15:59.67M 2015-10-29T11:16:29.604Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.826 33.993 1499.0721 11:15:59.87M 2015-10-29T11:16:29.809Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.827 33.993 1499.0745 11:16:00.09M 2015-10-29T11:16:30.034Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.828 33.994 1499.0757 11:16:00.29M 2015-10-29T11:16:30.219Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.829 33.995 1499.0767 11:16:00.51M 2015-10-29T11:16:30.424Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.829 33.995 1499.0767 11:16:00.69M 2015-10-29T11:16:30.624Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.829 33.995 1499.0778 11:16:00.89M 2015-10-29T11:16:30.824Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.829 33.995 1499.0789 11:16:01.11M 2015-10-29T11:16:31.034Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.829 33.995 1499.0781 11:16:01.30M 2015-10-29T11:16:31.234Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.829 33.995 1499.0778 11:16:01.51M 2015-10-29T11:16:31.434Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.828 33.994 1499.0763 11:16:01.71M 2015-10-29T11:16:31.639Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.827 33.993 1499.0743 11:16:01.90M 2015-10-29T11:16:31.844Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.825 33.991 1499.0728 11:16:02.12M 2015-10-29T11:16:32.049Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.823 33.989 1499.0704 11:16:02.32M 2015-10-29T11:16:32.249Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.821 33.988 1499.0673 11:16:02.52M 2015-10-29T11:16:32.449Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.819 33.986 1499.0652 11:16:02.72M 2015-10-29T11:16:32.654Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.803 33.971 1499.0465 11:16:02.92M 2015-10-29T11:16:32.859Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.803 33.970 1499.0455 11:16:03.13M 2015-10-29T11:16:33.064Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.803 33.971 1499.0444 11:16:03.34M 2015-10-29T11:16:33.264Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.803 33.971 1499.0437 11:16:03.54M 2015-10-29T11:16:33.469Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.804 33.972 1499.0441 11:16:03.73M 2015-10-29T11:16:33.669Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.805 33.974 1499.0449 11:16:03.93M 2015-10-29T11:16:33.874Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.807 33.976 1499.0450 11:16:04.15M 2015-10-29T11:16:34.074Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.808 33.977 1499.0446 11:16:04.35M 2015-10-29T11:16:34.280Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.810 33.980 1499.0458 11:16:04.55M 2015-10-29T11:16:34.499Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.832 34.001 1499.0702 11:16:04.75M 2015-10-29T11:16:34.684Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.834 34.003 1499.0717 11:16:04.97M 2015-10-29T11:16:34.889Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.835 34.004 1499.0721 11:16:05.17M 2015-10-29T11:16:35.094Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.823 33.993 1499.0591 11:16:05.37M 2015-10-29T11:16:35.294Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.823 33.993 1499.0581 11:16:05.57M 2015-10-29T11:16:35.499Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.819 33.989 1499.0533 11:16:05.76M 2015-10-29T11:16:35.704Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.824 33.994 1499.0590 11:16:05.96M 2015-10-29T11:16:35.904Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.823 33.992 1499.0574 11:16:06.18M 2015-10-29T11:16:36.104Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.821 33.991 1499.0565 11:16:06.38M 2015-10-29T11:16:36.309Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.821 33.990 1499.0570 11:16:06.58M 2015-10-29T11:16:36.514Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.812 33.981 1499.0479 11:16:06.78M 2015-10-29T11:16:36.720Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.811 33.980 1499.0476 11:16:07.00M 2015-10-29T11:16:36.919Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.800 33.970 1499.0369 11:16:07.20M 2015-10-29T11:16:37.124Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.800 33.969 1499.0374 11:16:07.40M 2015-10-29T11:16:37.329Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.799 33.968 1499.0377 11:16:07.59M 2015-10-29T11:16:37.524Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.799 33.967 1499.0377 11:16:07.80M 2015-10-29T11:16:37.734Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.798 33.967 1499.0377 11:16:08.01M 2015-10-29T11:16:37.934Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.798 33.966 1499.0378 11:16:08.21M 2015-10-29T11:16:38.139Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.797 33.965 1499.0381 11:16:08.41M 2015-10-29T11:16:38.339Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.810 33.977 1499.0529 11:16:08.61M 2015-10-29T11:16:38.544Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.827 33.994 1499.0728 11:16:08.81M 2015-10-29T11:16:38.744Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.828 33.994 1499.0746 11:16:09.03M 2015-10-29T11:16:38.964Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.829 33.995 1499.0748 11:16:09.23M 2015-10-29T11:16:39.149Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.830 33.996 1499.0769 11:16:09.44M 2015-10-29T11:16:39.354Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.831 33.997 1499.0776 11:16:09.62M 2015-10-29T11:16:39.559Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.832 33.998 1499.0789 11:16:09.82M 2015-10-29T11:16:39.759Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.832 33.999 1499.0793 11:16:10.04M 2015-10-29T11:16:39.964Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.833 34.000 1499.0801 11:16:10.24M 2015-10-29T11:16:40.169Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.833 34.000 1499.0789 11:16:10.44M 2015-10-29T11:16:40.369Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.832 33.999 1499.0769 11:16:10.64M 2015-10-29T11:16:40.574Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.831 33.999 1499.0758 11:16:10.84M 2015-10-29T11:16:40.779Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.830 33.997 1499.0740 11:16:11.06M 2015-10-29T11:16:40.979Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.828 33.996 1499.0719 11:16:11.26M 2015-10-29T11:16:41.179Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.826 33.994 1499.0698 11:16:11.45M 2015-10-29T11:16:41.384Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.824 33.992 1499.0674 11:16:11.65M 2015-10-29T11:16:41.589Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.822 33.990 1499.0647 11:16:11.85M 2015-10-29T11:16:41.794Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.820 33.989 1499.0620 11:16:12.07M 2015-10-29T11:16:41.994Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.819 33.988 1499.0594 11:16:12.27M 2015-10-29T11:16:42.199Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.817 33.986 1499.0571 11:16:12.47M 2015-10-29T11:16:42.401Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.816 33.985 1499.0562 11:16:12.67M 2015-10-29T11:16:42.604Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.819 33.988 1499.0593 11:16:12.87M 2015-10-29T11:16:42.810Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.821 33.990 1499.0607 11:16:13.09M 2015-10-29T11:16:43.010Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.823 33.991 1499.0640 11:16:13.29M 2015-10-29T11:16:43.210Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.825 33.993 1499.0664 11:16:13.49M 2015-10-29T11:16:43.435Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.826 33.994 1499.0684 11:16:13.68M 2015-10-29T11:16:43.619Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.828 33.996 1499.0702 11:16:13.90M 2015-10-29T11:16:43.825Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.829 33.997 1499.0713 11:16:14.10M 2015-10-29T11:16:44.025Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.830 33.998 1499.0729 11:16:14.30M 2015-10-29T11:16:44.225Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.830 33.998 1499.0732 11:16:14.50M 2015-10-29T11:16:44.430Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.830 33.997 1499.0736 11:16:14.70M 2015-10-29T11:16:44.634Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.829 33.997 1499.0736 11:16:14.90M 2015-10-29T11:16:44.834Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.829 33.996 1499.0745 11:16:15.12M 2015-10-29T11:16:45.041Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.828 33.995 1499.0740 11:16:15.31M 2015-10-29T11:16:45.240Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.827 33.994 1499.0739 11:16:15.52M 2015-10-29T11:16:45.445Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.827 33.994 1499.0732 11:16:15.71M 2015-10-29T11:16:45.645Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.826 33.993 1499.0718 11:16:15.91M 2015-10-29T11:16:45.855Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.826 33.992 1499.0713 11:16:16.13M 2015-10-29T11:16:46.055Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.825 33.992 1499.0699 11:16:16.33M 2015-10-29T11:16:46.260Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.816 33.983 1499.0587 11:16:16.53M 2015-10-29T11:16:46.460Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.814 33.982 1499.0570 11:16:16.73M 2015-10-29T11:16:46.665Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.814 33.981 1499.0573 11:16:16.93M 2015-10-29T11:16:46.870Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.814 33.982 1499.0579 11:16:17.15M 2015-10-29T11:16:47.070Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.815 33.982 1499.0582 11:16:17.35M 2015-10-29T11:16:47.275Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.815 33.982 1499.0587 11:16:17.54M 2015-10-29T11:16:47.482Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.815 33.982 1499.0590 11:16:17.75M 2015-10-29T11:16:47.680Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.816 33.983 1499.0593 11:16:17.94M 2015-10-29T11:16:47.900Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.818 33.984 1499.0608 11:16:18.16M 2015-10-29T11:16:48.085Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.820 33.986 1499.0624 11:16:18.38M 2015-10-29T11:16:48.290Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.821 33.988 1499.0629 11:16:18.56M 2015-10-29T11:16:48.491Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.822 33.989 1499.0649 11:16:18.76M 2015-10-29T11:16:48.695Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.824 33.991 1499.0663 11:16:18.96M 2015-10-29T11:16:48.900Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.826 33.992 1499.0686 11:16:19.18M 2015-10-29T11:16:49.100Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.828 33.995 1499.0693 11:16:19.38M 2015-10-29T11:16:49.300Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.829 33.996 1499.0708 11:16:19.57M 2015-10-29T11:16:49.505Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.831 33.997 1499.0725 11:16:19.77M 2015-10-29T11:16:49.710Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.832 33.999 1499.0732 11:16:19.97M 2015-10-29T11:16:49.910Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.832 33.999 1499.0736 11:16:20.19M 2015-10-29T11:16:50.115Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.832 33.999 1499.0739 11:16:20.39M 2015-10-29T11:16:50.320Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.832 33.999 1499.0735 11:16:20.59M 2015-10-29T11:16:50.520Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.830 33.997 1499.0718 11:16:20.79M 2015-10-29T11:16:50.725Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.828 33.996 1499.0697 11:16:21.01M 2015-10-29T11:16:50.930Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.826 33.994 1499.0680 11:16:21.21M 2015-10-29T11:16:51.130Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.824 33.992 1499.0662 11:16:21.41M 2015-10-29T11:16:51.335Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.822 33.990 1499.0640 11:16:21.60M 2015-10-29T11:16:51.540Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.821 33.988 1499.0632 11:16:21.80M 2015-10-29T11:16:51.740Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.819 33.987 1499.0619 11:16:22.02M 2015-10-29T11:16:51.945Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.817 33.985 1499.0609 11:16:22.22M 2015-10-29T11:16:52.145Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.816 33.983 1499.0590 11:16:22.42M 2015-10-29T11:16:52.365Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.817 33.985 1499.0624 11:16:22.62M 2015-10-29T11:16:52.555Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.831 33.998 1499.0786 11:16:22.84M 2015-10-29T11:16:52.755Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.833 33.999 1499.0803 11:16:23.04M 2015-10-29T11:16:52.962Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.834 34.000 1499.0822 11:16:23.23M 2015-10-29T11:16:53.160Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.835 34.001 1499.0847 11:16:23.43M 2015-10-29T11:16:53.365Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.837 34.003 1499.0872 11:16:23.63M 2015-10-29T11:16:53.570Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.838 34.004 1499.0885 11:16:23.83M 2015-10-29T11:16:53.770Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.838 34.004 1499.0897 11:16:24.05M 2015-10-29T11:16:53.975Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.838 34.004 1499.0891 11:16:24.25M 2015-10-29T11:16:54.175Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.837 34.003 1499.0876 11:16:24.45M 2015-10-29T11:16:54.380Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.820 33.986 1499.0692 11:16:24.65M 2015-10-29T11:16:54.585Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.818 33.985 1499.0670 11:16:24.85M 2015-10-29T11:16:54.785Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.805 33.972 1499.0520 11:16:25.07M 2015-10-29T11:16:54.990Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.808 33.975 1499.0544 11:16:25.27M 2015-10-29T11:16:55.190Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.808 33.976 1499.0537 11:16:25.47M 2015-10-29T11:16:55.390Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.809 33.976 1499.0542 11:16:25.66M 2015-10-29T11:16:55.595Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.809 33.977 1499.0547 11:16:25.86M 2015-10-29T11:16:55.800Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.810 33.978 1499.0551 11:16:26.08M 2015-10-29T11:16:56.001Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.811 33.979 1499.0557 11:16:26.28M 2015-10-29T11:16:56.205Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.813 33.980 1499.0563 11:16:26.48M 2015-10-29T11:16:56.410Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.815 33.982 1499.0579 11:16:26.68M 2015-10-29T11:16:56.615Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.816 33.983 1499.0577 11:16:26.88M 2015-10-29T11:16:56.830Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.817 33.985 1499.0581 11:16:27.10M 2015-10-29T11:16:57.020Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.818 33.986 1499.0597 11:16:27.31M 2015-10-29T11:16:57.220Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.820 33.988 1499.0604 11:16:27.50M 2015-10-29T11:16:57.425Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.821 33.989 1499.0615 11:16:27.69M 2015-10-29T11:16:57.630Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.822 33.990 1499.0620 11:16:27.89M 2015-10-29T11:16:57.830Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.826 33.994 1499.0663 11:16:28.11M 2015-10-29T11:16:58.035Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.826 33.993 1499.0656 11:16:28.31M 2015-10-29T11:16:58.242Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.825 33.993 1499.0641 11:16:28.51M 2015-10-29T11:16:58.444Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.824 33.990 1499.0667 11:16:28.71M 2015-10-29T11:16:58.645Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.822 33.988 1499.0645 11:16:28.91M 2015-10-29T11:16:58.845Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.819 33.986 1499.0629 11:16:29.13M 2015-10-29T11:16:59.050Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.817 33.983 1499.0607 11:16:29.33M 2015-10-29T11:16:59.250Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.815 33.981 1499.0594 11:16:29.53M 2015-10-29T11:16:59.455Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.814 33.980 1499.0585 11:16:29.72M 2015-10-29T11:16:59.660Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.814 33.980 1499.0568 11:16:29.92M 2015-10-29T11:16:59.865Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.813 33.979 1499.0565 11:16:30.14M