2015-10-29T11:15:00.075Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.817 33.985 1499.0557 11:14:30.35M 2015-10-29T11:15:00.276Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.815 33.983 1499.0535 11:14:30.54M 2015-10-29T11:15:00.480Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.814 33.982 1499.0530 11:14:30.74M 2015-10-29T11:15:00.700Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.819 33.987 1499.0579 11:14:30.94M 2015-10-29T11:15:00.885Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.834 34.001 1499.0750 11:14:31.18M 2015-10-29T11:15:01.090Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.835 34.002 1499.0762 11:14:31.36M 2015-10-29T11:15:01.290Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.836 34.003 1499.0778 11:14:31.56M 2015-10-29T11:15:01.513Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.835 34.002 1499.0781 11:14:31.76M 2015-10-29T11:15:01.695Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.825 33.992 1499.0668 11:14:31.96M 2015-10-29T11:15:01.900Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.824 33.991 1499.0660 11:14:32.17M 2015-10-29T11:15:02.105Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.823 33.990 1499.0652 11:14:32.37M 2015-10-29T11:15:02.356Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.821 33.988 1499.0635 11:14:32.57M 2015-10-29T11:15:02.510Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.819 33.986 1499.0607 11:14:32.82M 2015-10-29T11:15:02.717Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.817 33.985 1499.0576 11:14:32.97M 2015-10-29T11:15:02.916Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.815 33.983 1499.0558 11:14:33.19M 2015-10-29T11:15:03.120Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.814 33.982 1499.0542 11:14:33.39M 2015-10-29T11:15:03.325Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.814 33.983 1499.0553 11:14:33.59M 2015-10-29T11:15:03.525Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.814 33.983 1499.0564 11:14:33.79M 2015-10-29T11:15:03.730Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.815 33.983 1499.0576 11:14:34.01M 2015-10-29T11:15:03.930Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.815 33.983 1499.0588 11:14:34.21M 2015-10-29T11:15:04.135Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.815 33.983 1499.0593 11:14:34.40M 2015-10-29T11:15:04.340Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.816 33.984 1499.0605 11:14:34.60M 2015-10-29T11:15:04.540Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.817 33.985 1499.0616 11:14:34.80M 2015-10-29T11:15:04.740Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.817 33.985 1499.0616 11:14:35.02M 2015-10-29T11:15:04.950Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.816 33.984 1499.0598 11:14:35.22M 2015-10-29T11:15:05.165Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.814 33.980 1499.0629 11:14:35.42M 2015-10-29T11:15:05.351Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.810 33.976 1499.0585 11:14:35.64M 2015-10-29T11:15:05.556Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.810 33.976 1499.0586 11:14:35.81M 2015-10-29T11:15:05.760Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.810 33.976 1499.0576 11:14:36.04M 2015-10-29T11:15:05.960Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.809 33.976 1499.0570 11:14:36.24M 2015-10-29T11:15:06.165Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.810 33.976 1499.0566 11:14:36.43M 2015-10-29T11:15:06.366Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.827 33.992 1499.0748 11:14:36.63M 2015-10-29T11:15:06.570Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.829 33.994 1499.0773 11:14:36.83M 2015-10-29T11:15:06.775Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.831 33.997 1499.0787 11:14:37.05M 2015-10-29T11:15:06.975Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.833 33.999 1499.0802 11:14:37.25M 2015-10-29T11:15:07.180Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.833 33.999 1499.0791 11:14:37.45M 2015-10-29T11:15:07.380Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.831 33.998 1499.0770 11:14:37.65M 2015-10-29T11:15:07.585Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.830 33.996 1499.0751 11:14:37.85M 2015-10-29T11:15:07.790Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.828 33.995 1499.0728 11:14:38.07M 2015-10-29T11:15:07.990Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.810 33.978 1499.0513 11:14:38.26M 2015-10-29T11:15:08.197Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.808 33.976 1499.0481 11:14:38.46M 2015-10-29T11:15:08.396Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.806 33.975 1499.0446 11:14:38.66M 2015-10-29T11:15:08.600Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.804 33.973 1499.0417 11:14:38.86M 2015-10-29T11:15:08.800Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.805 33.974 1499.0425 11:14:39.08M 2015-10-29T11:15:09.005Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.807 33.975 1499.0438 11:14:39.28M 2015-10-29T11:15:09.210Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.820 33.988 1499.0585 11:14:39.48M 2015-10-29T11:15:09.410Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.822 33.990 1499.0605 11:14:39.68M 2015-10-29T11:15:09.630Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.823 33.991 1499.0621 11:14:39.88M 2015-10-29T11:15:09.820Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.824 33.993 1499.0638 11:14:40.11M 2015-10-29T11:15:10.021Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.826 33.993 1499.0659 11:14:40.30M 2015-10-29T11:15:10.225Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.827 33.995 1499.0675 11:14:40.49M 2015-10-29T11:15:10.433Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.828 33.996 1499.0686 11:14:40.69M 2015-10-29T11:15:10.630Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.822 33.991 1499.0618 11:14:40.89M 2015-10-29T11:15:10.873Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.821 33.990 1499.0610 11:14:41.11M 2015-10-29T11:15:11.038Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.820 33.989 1499.0609 11:14:41.31M 2015-10-29T11:15:11.241Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.819 33.987 1499.0599 11:14:41.51M 2015-10-29T11:15:11.441Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.808 33.977 1499.0487 11:14:41.71M 2015-10-29T11:15:11.645Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.808 33.976 1499.0486 11:14:41.91M 2015-10-29T11:15:11.850Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.806 33.974 1499.0485 11:14:42.12M 2015-10-29T11:15:12.050Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.806 33.974 1499.0486 11:14:42.32M 2015-10-29T11:15:12.255Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.810 33.977 1499.0541 11:14:42.52M 2015-10-29T11:15:12.450Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.812 33.979 1499.0566 11:14:42.72M 2015-10-29T11:15:12.660Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.813 33.981 1499.0590 11:14:42.92M 2015-10-29T11:15:12.866Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.816 33.983 1499.0621 11:14:43.14M 2015-10-29T11:15:13.066Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.819 33.986 1499.0654 11:14:43.34M 2015-10-29T11:15:13.271Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.821 33.988 1499.0675 11:14:43.54M 2015-10-29T11:15:13.476Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.824 33.991 1499.0710 11:14:43.74M 2015-10-29T11:15:13.676Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.827 33.993 1499.0742 11:14:43.94M 2015-10-29T11:15:13.881Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.828 33.995 1499.0752 11:14:44.16M 2015-10-29T11:15:14.101Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.829 33.996 1499.0765 11:14:44.35M 2015-10-29T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.830 33.997 1499.0773 11:14:44.57M 2015-10-29T11:15:14.513Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.831 33.998 1499.0769 11:14:44.75M 2015-10-29T11:15:14.691Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.825 33.993 1499.0695 11:14:44.95M 2015-10-29T11:15:14.896Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.810 33.979 1499.0514 11:14:45.17M 2015-10-29T11:15:15.096Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.809 33.978 1499.0499 11:14:45.37M 2015-10-29T11:15:15.301Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.808 33.977 1499.0481 11:14:45.56M 2015-10-29T11:15:15.501Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.807 33.977 1499.0461 11:14:45.77M 2015-10-29T11:15:15.706Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.806 33.976 1499.0444 11:14:45.96M 2015-10-29T11:15:15.911Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.809 33.979 1499.0480 11:14:46.18M 2015-10-29T11:15:16.111Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.810 33.979 1499.0475 11:14:46.38M 2015-10-29T11:15:16.316Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.817 33.986 1499.0564 11:14:46.58M 2015-10-29T11:15:16.516Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.828 33.997 1499.0682 11:14:46.78M 2015-10-29T11:15:16.721Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.829 33.998 1499.0699 11:14:47.00M 2015-10-29T11:15:16.926Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.831 33.999 1499.0715 11:14:47.20M 2015-10-29T11:15:17.126Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.833 34.001 1499.0737 11:14:47.40M 2015-10-29T11:15:17.331Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.832 34.001 1499.0721 11:14:47.60M 2015-10-29T11:15:17.536Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.832 34.000 1499.0719 11:14:47.80M 2015-10-29T11:15:17.741Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.833 34.000 1499.0736 11:14:48.02M 2015-10-29T11:15:17.941Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.833 34.001 1499.0757 11:14:48.22M 2015-10-29T11:15:18.146Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.834 34.001 1499.0759 11:14:48.41M 2015-10-29T11:15:18.346Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.831 33.999 1499.0728 11:14:48.61M 2015-10-29T11:15:18.566Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.831 33.998 1499.0734 11:14:48.81M 2015-10-29T11:15:18.751Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.822 33.989 1499.0637 11:14:49.05M 2015-10-29T11:15:18.956Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.821 33.988 1499.0630 11:14:49.23M 2015-10-29T11:15:19.161Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.820 33.987 1499.0624 11:14:49.43M 2015-10-29T11:15:19.361Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.807 33.975 1499.0486 11:14:49.63M 2015-10-29T11:15:19.566Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.805 33.973 1499.0469 11:14:49.83M 2015-10-29T11:15:19.766Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.804 33.974 1499.0386 11:14:50.05M 2015-10-29T11:15:19.971Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.800 33.971 1499.0348 11:14:50.25M 2015-10-29T11:15:20.176Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.809 33.980 1499.0447 11:14:50.44M 2015-10-29T11:15:20.376Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.824 33.993 1499.0624 11:14:50.64M 2015-10-29T11:15:20.576Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.826 33.995 1499.0649 11:14:50.84M 2015-10-29T11:15:20.781Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.825 33.994 1499.0638 11:14:51.06M 2015-10-29T11:15:20.986Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.824 33.993 1499.0629 11:14:51.26M 2015-10-29T11:15:21.186Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.837 34.006 1499.0786 11:14:51.46M 2015-10-29T11:15:21.391Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.837 34.005 1499.0789 11:14:51.66M 2015-10-29T11:15:21.591Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.836 34.004 1499.0787 11:14:51.85M 2015-10-29T11:15:21.796Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.836 34.004 1499.0790 11:14:52.07M 2015-10-29T11:15:22.001Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.835 34.003 1499.0796 11:14:52.27M 2015-10-29T11:15:22.201Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.835 34.002 1499.0803 11:14:52.47M 2015-10-29T11:15:22.401Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.834 34.001 1499.0802 11:14:52.67M 2015-10-29T11:15:22.611Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.833 34.000 1499.0797 11:14:52.87M 2015-10-29T11:15:22.811Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.819 33.986 1499.0636 11:14:53.09M 2015-10-29T11:15:23.031Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.817 33.984 1499.0615 11:14:53.29M 2015-10-29T11:15:23.221Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.812 33.979 1499.0564 11:14:53.50M 2015-10-29T11:15:23.421Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.811 33.979 1499.0566 11:14:53.69M 2015-10-29T11:15:23.626Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.811 33.979 1499.0555 11:14:53.89M 2015-10-29T11:15:23.826Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.811 33.979 1499.0548 11:14:54.11M 2015-10-29T11:15:24.026Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.812 33.980 1499.0559 11:14:54.30M 2015-10-29T11:15:24.231Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.813 33.980 1499.0571 11:14:54.50M 2015-10-29T11:15:24.436Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.813 33.980 1499.0588 11:14:54.70M 2015-10-29T11:15:24.641Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.824 33.990 1499.0703 11:14:54.90M 2015-10-29T11:15:24.841Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.825 33.991 1499.0724 11:14:55.12M 2015-10-29T11:15:25.047Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.827 33.993 1499.0736 11:14:55.32M 2015-10-29T11:15:25.251Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.829 33.996 1499.0748 11:14:55.52M 2015-10-29T11:15:25.451Z|I-OCEAN7-304-XXXX| 23.87 12.908 39.831 33.996 1499.0786 11:14:55.72M 2015-10-29T11:15:25.656Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.832 33.998 1499.0790 11:14:55.92M 2015-10-29T11:15:25.856Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.834 33.999 1499.0809 11:14:56.14M 2015-10-29T11:15:26.061Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.837 34.002 1499.0845 11:14:56.33M 2015-10-29T11:15:26.266Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.837 34.002 1499.0853 11:14:56.53M 2015-10-29T11:15:26.466Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.837 34.002 1499.0854 11:14:56.73M 2015-10-29T11:15:26.668Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.837 34.002 1499.0847 11:14:56.93M 2015-10-29T11:15:26.871Z|I-OCEAN7-304-XXXX| 23.86 12.908 39.837 34.002 1499.0856 11:14:57.15M 2015-10-29T11:15:27.076Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.837 34.002 1499.0851 11:14:57.35M 2015-10-29T11:15:27.281Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.825 33.991 1499.0703 11:14:57.55M 2015-10-29T11:15:27.501Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.807 33.974 1499.0503 11:14:57.75M 2015-10-29T11:15:27.686Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.806 33.973 1499.0483 11:14:57.96M 2015-10-29T11:15:27.891Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.807 33.975 1499.0491 11:14:58.16M 2015-10-29T11:15:28.091Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.809 33.977 1499.0521 11:14:58.37M 2015-10-29T11:15:28.296Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.808 33.976 1499.0510 11:14:58.56M 2015-10-29T11:15:28.496Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.810 33.978 1499.0535 11:14:58.76M 2015-10-29T11:15:28.701Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.821 33.988 1499.0654 11:14:58.96M 2015-10-29T11:15:28.906Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.820 33.987 1499.0646 11:14:59.18M 2015-10-29T11:15:29.106Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.819 33.986 1499.0638 11:14:59.38M 2015-10-29T11:15:29.311Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.819 33.986 1499.0629 11:14:59.58M 2015-10-29T11:15:29.511Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.819 33.986 1499.0620 11:14:59.78M 2015-10-29T11:15:29.716Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.828 33.995 1499.0720 11:15:00.00M 2015-10-29T11:15:29.916Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.829 33.997 1499.0736 11:15:00.19M 2015-10-29T11:15:30.121Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.830 33.997 1499.0748 11:15:00.39M 2015-10-29T11:15:30.326Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.831 33.998 1499.0763 11:15:00.59M 2015-10-29T11:15:30.526Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.832 33.999 1499.0775 11:15:00.79M 2015-10-29T11:15:30.726Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.833 34.000 1499.0781 11:15:01.01M 2015-10-29T11:15:30.931Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.833 33.999 1499.0776 11:15:01.21M 2015-10-29T11:15:31.136Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.832 33.999 1499.0773 11:15:01.41M 2015-10-29T11:15:31.341Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.831 33.997 1499.0758 11:15:01.61M 2015-10-29T11:15:31.541Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.830 33.996 1499.0740 11:15:01.81M 2015-10-29T11:15:31.746Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.828 33.995 1499.0725 11:15:02.02M 2015-10-29T11:15:31.966Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.826 33.993 1499.0701 11:15:02.22M 2015-10-29T11:15:32.151Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.824 33.991 1499.0667 11:15:02.44M 2015-10-29T11:15:32.351Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.822 33.989 1499.0647 11:15:02.62M 2015-10-29T11:15:32.556Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.819 33.986 1499.0621 11:15:02.82M 2015-10-29T11:15:32.762Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.817 33.984 1499.0603 11:15:03.04M 2015-10-29T11:15:32.968Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.815 33.982 1499.0585 11:15:03.24M 2015-10-29T11:15:33.166Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.814 33.981 1499.0565 11:15:03.44M 2015-10-29T11:15:33.372Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.812 33.979 1499.0551 11:15:03.64M 2015-10-29T11:15:33.571Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.810 33.977 1499.0533 11:15:03.84M 2015-10-29T11:15:33.776Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.812 33.978 1499.0547 11:15:04.05M 2015-10-29T11:15:33.976Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.813 33.980 1499.0563 11:15:04.26M 2015-10-29T11:15:34.182Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.815 33.981 1499.0585 11:15:04.45M 2015-10-29T11:15:34.386Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.817 33.983 1499.0610 11:15:04.65M 2015-10-29T11:15:34.586Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.819 33.985 1499.0632 11:15:04.85M 2015-10-29T11:15:34.791Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.821 33.987 1499.0654 11:15:05.07M 2015-10-29T11:15:34.996Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.824 33.990 1499.0698 11:15:05.27M 2015-10-29T11:15:35.197Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.826 33.992 1499.0725 11:15:05.47M 2015-10-29T11:15:35.402Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.827 33.993 1499.0734 11:15:05.66M 2015-10-29T11:15:35.602Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.828 33.994 1499.0739 11:15:05.87M 2015-10-29T11:15:35.807Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.828 33.994 1499.0741 11:15:06.08M 2015-10-29T11:15:36.007Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.828 33.995 1499.0736 11:15:06.28M 2015-10-29T11:15:36.212Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.828 33.994 1499.0728 11:15:06.48M 2015-10-29T11:15:36.432Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.827 33.994 1499.0714 11:15:06.68M 2015-10-29T11:15:36.617Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.826 33.994 1499.0701 11:15:06.90M 2015-10-29T11:15:36.822Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.825 33.993 1499.0695 11:15:07.10M 2015-10-29T11:15:37.027Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.824 33.991 1499.0669 11:15:07.30M 2015-10-29T11:15:37.228Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.821 33.989 1499.0640 11:15:07.50M 2015-10-29T11:15:37.432Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.818 33.987 1499.0601 11:15:07.70M 2015-10-29T11:15:37.632Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.816 33.985 1499.0568 11:15:07.90M 2015-10-29T11:15:37.837Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.814 33.983 1499.0536 11:15:08.11M 2015-10-29T11:15:38.042Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.808 33.978 1499.0468 11:15:08.32M 2015-10-29T11:15:38.243Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.810 33.980 1499.0483 11:15:08.51M 2015-10-29T11:15:38.447Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.811 33.981 1499.0505 11:15:08.71M 2015-10-29T11:15:38.652Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.814 33.983 1499.0538 11:15:08.91M 2015-10-29T11:15:38.852Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.817 33.986 1499.0566 11:15:09.13M 2015-10-29T11:15:39.052Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.819 33.988 1499.0602 11:15:09.33M 2015-10-29T11:15:39.257Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.820 33.989 1499.0616 11:15:09.53M 2015-10-29T11:15:39.462Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.822 33.990 1499.0631 11:15:09.73M 2015-10-29T11:15:39.662Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.822 33.991 1499.0635 11:15:09.93M 2015-10-29T11:15:39.867Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.823 33.992 1499.0645 11:15:10.14M 2015-10-29T11:15:40.072Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.824 33.992 1499.0648 11:15:10.34M 2015-10-29T11:15:40.272Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.824 33.992 1499.0649 11:15:10.54M 2015-10-29T11:15:40.477Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.824 33.992 1499.0653 11:15:10.74M 2015-10-29T11:15:40.677Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.823 33.991 1499.0651 11:15:10.94M 2015-10-29T11:15:40.897Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.822 33.990 1499.0641 11:15:11.16M 2015-10-29T11:15:41.082Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.821 33.989 1499.0627 11:15:11.37M 2015-10-29T11:15:41.287Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.819 33.987 1499.0608 11:15:11.55M 2015-10-29T11:15:41.492Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.817 33.986 1499.0587 11:15:11.75M 2015-10-29T11:15:41.697Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.816 33.985 1499.0559 11:15:11.95M 2015-10-29T11:15:41.897Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.814 33.983 1499.0532 11:15:12.17M 2015-10-29T11:15:42.102Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.812 33.982 1499.0505 11:15:12.37M 2015-10-29T11:15:42.302Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.812 33.981 1499.0498 11:15:12.57M 2015-10-29T11:15:42.507Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.811 33.980 1499.0498 11:15:12.77M 2015-10-29T11:15:42.712Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.811 33.980 1499.0503 11:15:12.97M 2015-10-29T11:15:42.912Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.811 33.979 1499.0497 11:15:13.19M 2015-10-29T11:15:43.117Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.811 33.980 1499.0507 11:15:13.39M 2015-10-29T11:15:43.317Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.813 33.981 1499.0521 11:15:13.59M 2015-10-29T11:15:43.522Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.814 33.983 1499.0537 11:15:13.79M 2015-10-29T11:15:43.722Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.817 33.985 1499.0557 11:15:14.00M 2015-10-29T11:15:43.927Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.819 33.987 1499.0575 11:15:14.20M 2015-10-29T11:15:44.132Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.821 33.989 1499.0602 11:15:14.40M 2015-10-29T11:15:44.337Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.823 33.991 1499.0621 11:15:14.60M 2015-10-29T11:15:44.537Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.825 33.992 1499.0647 11:15:14.80M 2015-10-29T11:15:44.742Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.826 33.993 1499.0676 11:15:15.02M 2015-10-29T11:15:44.947Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.827 33.994 1499.0690 11:15:15.22M 2015-10-29T11:15:45.147Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.827 33.994 1499.0710 11:15:15.42M 2015-10-29T11:15:45.367Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.827 33.994 1499.0713 11:15:15.62M 2015-10-29T11:15:45.552Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.827 33.994 1499.0704 11:15:15.83M 2015-10-29T11:15:45.752Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.825 33.993 1499.0691 11:15:16.04M 2015-10-29T11:15:45.957Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.824 33.991 1499.0656 11:15:16.23M 2015-10-29T11:15:46.162Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.821 33.989 1499.0620 11:15:16.43M 2015-10-29T11:15:46.367Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.818 33.986 1499.0604 11:15:16.63M 2015-10-29T11:15:46.567Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.816 33.984 1499.0577 11:15:16.83M 2015-10-29T11:15:46.767Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.814 33.982 1499.0558 11:15:17.05M 2015-10-29T11:15:46.972Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.812 33.980 1499.0542 11:15:17.25M 2015-10-29T11:15:47.177Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.811 33.979 1499.0530 11:15:17.44M 2015-10-29T11:15:47.377Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.810 33.978 1499.0518 11:15:17.65M 2015-10-29T11:15:47.582Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.810 33.978 1499.0518 11:15:17.84M 2015-10-29T11:15:47.787Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.823 33.991 1499.0660 11:15:18.06M 2015-10-29T11:15:47.992Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.826 33.993 1499.0680 11:15:18.26M 2015-10-29T11:15:48.192Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.828 33.995 1499.0710 11:15:18.46M 2015-10-29T11:15:48.397Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.829 33.997 1499.0731 11:15:18.66M 2015-10-29T11:15:48.597Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.831 33.998 1499.0756 11:15:18.86M 2015-10-29T11:15:48.802Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.833 33.999 1499.0773 11:15:19.08M 2015-10-29T11:15:49.002Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.834 34.000 1499.0786 11:15:19.28M 2015-10-29T11:15:49.207Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.834 34.000 1499.0795 11:15:19.48M 2015-10-29T11:15:49.407Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.833 33.999 1499.0792 11:15:19.68M 2015-10-29T11:15:49.612Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.832 33.998 1499.0789 11:15:19.87M 2015-10-29T11:15:49.832Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.831 33.996 1499.0778 11:15:20.09M 2015-10-29T11:15:50.017Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.830 33.995 1499.0773 11:15:20.31M 2015-10-29T11:15:50.222Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.829 33.994 1499.0765 11:15:20.49M 2015-10-29T11:15:50.427Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.827 33.993 1499.0745 11:15:20.69M 2015-10-29T11:15:50.627Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.826 33.991 1499.0731 11:15:20.89M 2015-10-29T11:15:50.832Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.824 33.989 1499.0713 11:15:21.11M 2015-10-29T11:15:51.032Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.822 33.988 1499.0686 11:15:21.31M 2015-10-29T11:15:51.237Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.820 33.986 1499.0665 11:15:21.51M 2015-10-29T11:15:51.440Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.818 33.984 1499.0641 11:15:21.70M 2015-10-29T11:15:51.643Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.816 33.983 1499.0618 11:15:21.90M 2015-10-29T11:15:51.843Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.815 33.982 1499.0603 11:15:22.12M 2015-10-29T11:15:52.047Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.814 33.981 1499.0587 11:15:22.32M 2015-10-29T11:15:52.252Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.813 33.980 1499.0576 11:15:22.52M 2015-10-29T11:15:52.452Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.819 33.986 1499.0635 11:15:22.72M 2015-10-29T11:15:52.657Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.820 33.988 1499.0652 11:15:22.92M 2015-10-29T11:15:52.862Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.823 33.990 1499.0677 11:15:23.14M 2015-10-29T11:15:53.062Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.825 33.992 1499.0704 11:15:23.34M 2015-10-29T11:15:53.268Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.827 33.994 1499.0726 11:15:23.54M 2015-10-29T11:15:53.467Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.828 33.995 1499.0742 11:15:23.74M 2015-10-29T11:15:53.672Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.830 33.996 1499.0759 11:15:23.93M 2015-10-29T11:15:53.877Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.831 33.998 1499.0763 11:15:24.15M 2015-10-29T11:15:54.077Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.831 33.998 1499.0760 11:15:24.35M 2015-10-29T11:15:54.299Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.831 33.998 1499.0752 11:15:24.55M 2015-10-29T11:15:54.487Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.831 33.998 1499.0745 11:15:24.77M 2015-10-29T11:15:54.692Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.831 33.998 1499.0750 11:15:24.95M 2015-10-29T11:15:54.892Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.830 33.997 1499.0740 11:15:25.17M 2015-10-29T11:15:55.092Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.830 33.997 1499.0730 11:15:25.37M 2015-10-29T11:15:55.297Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.828 33.996 1499.0715 11:15:25.57M 2015-10-29T11:15:55.497Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.827 33.994 1499.0696 11:15:25.76M 2015-10-29T11:15:55.707Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.825 33.993 1499.0685 11:15:25.96M 2015-10-29T11:15:55.907Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.823 33.991 1499.0645 11:15:26.18M 2015-10-29T11:15:56.113Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.821 33.989 1499.0623 11:15:26.38M 2015-10-29T11:15:56.312Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.813 33.981 1499.0533 11:15:26.58M 2015-10-29T11:15:56.517Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.813 33.980 1499.0536 11:15:26.78M 2015-10-29T11:15:56.723Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.813 33.981 1499.0541 11:15:27.00M 2015-10-29T11:15:56.923Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.814 33.981 1499.0548 11:15:27.20M 2015-10-29T11:15:57.123Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.815 33.982 1499.0566 11:15:27.40M 2015-10-29T11:15:57.327Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.816 33.983 1499.0585 11:15:27.60M 2015-10-29T11:15:57.532Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.817 33.985 1499.0603 11:15:27.80M 2015-10-29T11:15:57.733Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.819 33.986 1499.0626 11:15:28.02M 2015-10-29T11:15:57.938Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.820 33.987 1499.0652 11:15:28.21M 2015-10-29T11:15:58.138Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.822 33.988 1499.0676 11:15:28.41M 2015-10-29T11:15:58.343Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.823 33.989 1499.0693 11:15:28.61M 2015-10-29T11:15:58.548Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.824 33.990 1499.0713 11:15:28.81M 2015-10-29T11:15:58.763Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.825 33.990 1499.0724 11:15:29.03M 2015-10-29T11:15:58.952Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.826 33.991 1499.0740 11:15:29.24M 2015-10-29T11:15:59.159Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.826 33.992 1499.0751 11:15:29.43M 2015-10-29T11:15:59.358Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.827 33.993 1499.0763 11:15:29.63M 2015-10-29T11:15:59.563Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.828 33.993 1499.0767 11:15:29.82M 2015-10-29T11:15:59.763Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.828 33.993 1499.0769 11:15:30.04M 2015-10-29T11:15:59.968Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.828 33.993 1499.0774 11:15:30.24M