2015-10-29T11:14:00.167Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.815 33.983 1499.0541 11:13:30.43M 2015-10-29T11:14:00.372Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.813 33.982 1499.0532 11:13:30.63M 2015-10-29T11:14:00.572Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.812 33.980 1499.0527 11:13:30.83M 2015-10-29T11:14:00.772Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.811 33.981 1499.0471 11:13:31.05M 2015-10-29T11:14:00.978Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.810 33.979 1499.0459 11:13:31.25M 2015-10-29T11:14:01.182Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.809 33.978 1499.0446 11:13:31.45M 2015-10-29T11:14:01.387Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.812 33.982 1499.0482 11:13:31.65M 2015-10-29T11:14:01.592Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.826 33.995 1499.0624 11:13:31.85M 2015-10-29T11:14:01.792Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.826 33.994 1499.0662 11:13:32.07M 2015-10-29T11:14:01.993Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.827 33.995 1499.0691 11:13:32.26M 2015-10-29T11:14:02.198Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.828 33.995 1499.0712 11:13:32.46M 2015-10-29T11:14:02.398Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.829 33.996 1499.0741 11:13:32.66M 2015-10-29T11:14:02.623Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.830 33.996 1499.0762 11:13:32.86M 2015-10-29T11:14:02.808Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.831 33.997 1499.0773 11:13:33.10M 2015-10-29T11:14:03.008Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.831 33.997 1499.0787 11:13:33.28M 2015-10-29T11:14:03.213Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.830 33.996 1499.0787 11:13:33.48M 2015-10-29T11:14:03.418Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.829 33.995 1499.0778 11:13:33.68M 2015-10-29T11:14:03.618Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.828 33.993 1499.0770 11:13:33.88M 2015-10-29T11:14:03.823Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.826 33.991 1499.0743 11:13:34.10M 2015-10-29T11:14:04.023Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.824 33.989 1499.0715 11:13:34.29M 2015-10-29T11:14:04.228Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.821 33.988 1499.0685 11:13:34.49M 2015-10-29T11:14:04.433Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.810 33.976 1499.0555 11:13:34.69M 2015-10-29T11:14:04.633Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.809 33.975 1499.0540 11:13:34.89M 2015-10-29T11:14:04.838Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.817 33.983 1499.0631 11:13:35.11M 2015-10-29T11:14:05.043Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.818 33.985 1499.0642 11:13:35.31M 2015-10-29T11:14:05.243Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.820 33.987 1499.0662 11:13:35.51M 2015-10-29T11:14:05.448Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.822 33.988 1499.0680 11:13:35.71M 2015-10-29T11:14:05.653Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.823 33.989 1499.0684 11:13:35.91M 2015-10-29T11:14:05.853Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.831 33.997 1499.0785 11:13:36.13M 2015-10-29T11:14:06.058Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.832 33.998 1499.0797 11:13:36.33M 2015-10-29T11:14:06.258Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.833 33.999 1499.0812 11:13:36.52M 2015-10-29T11:14:06.463Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.830 33.995 1499.0775 11:13:36.72M 2015-10-29T11:14:06.663Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.820 33.986 1499.0659 11:13:36.92M 2015-10-29T11:14:06.868Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.819 33.986 1499.0653 11:13:37.14M 2015-10-29T11:14:07.088Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.819 33.985 1499.0653 11:13:37.34M 2015-10-29T11:14:07.273Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.812 33.979 1499.0579 11:13:37.55M 2015-10-29T11:14:07.473Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.812 33.978 1499.0574 11:13:37.74M 2015-10-29T11:14:07.678Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.810 33.977 1499.0555 11:13:37.94M 2015-10-29T11:14:07.883Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.809 33.976 1499.0547 11:13:38.16M 2015-10-29T11:14:08.088Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.808 33.975 1499.0551 11:13:38.36M 2015-10-29T11:14:08.288Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.808 33.974 1499.0537 11:13:38.56M 2015-10-29T11:14:08.493Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.807 33.974 1499.0524 11:13:38.75M 2015-10-29T11:14:08.693Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.807 33.973 1499.0519 11:13:38.95M 2015-10-29T11:14:08.898Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.808 33.974 1499.0522 11:13:39.17M 2015-10-29T11:14:09.103Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.822 33.988 1499.0681 11:13:39.37M 2015-10-29T11:14:09.303Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.825 33.991 1499.0714 11:13:39.57M 2015-10-29T11:14:09.508Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.828 33.994 1499.0750 11:13:39.77M 2015-10-29T11:14:09.713Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.830 33.996 1499.0776 11:13:39.96M 2015-10-29T11:14:09.913Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.832 33.998 1499.0811 11:13:40.19M 2015-10-29T11:14:10.113Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.822 33.988 1499.0698 11:13:40.38M 2015-10-29T11:14:10.318Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.821 33.987 1499.0688 11:13:40.58M 2015-10-29T11:14:10.523Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.820 33.986 1499.0674 11:13:40.78M 2015-10-29T11:14:10.728Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.809 33.975 1499.0543 11:13:41.00M 2015-10-29T11:14:10.928Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.807 33.974 1499.0520 11:13:41.20M 2015-10-29T11:14:11.133Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.806 33.973 1499.0505 11:13:41.40M 2015-10-29T11:14:11.338Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.805 33.972 1499.0498 11:13:41.60M 2015-10-29T11:14:11.553Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.804 33.971 1499.0475 11:13:41.80M 2015-10-29T11:14:11.743Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.803 33.970 1499.0460 11:13:42.03M 2015-10-29T11:14:11.943Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.805 33.972 1499.0496 11:13:42.22M 2015-10-29T11:14:12.148Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.806 33.973 1499.0500 11:13:42.41M 2015-10-29T11:14:12.353Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.817 33.984 1499.0625 11:13:42.61M 2015-10-29T11:14:12.553Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.831 33.999 1499.0707 11:13:42.81M 2015-10-29T11:14:12.758Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.831 34.000 1499.0708 11:13:43.03M 2015-10-29T11:14:12.958Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.833 34.001 1499.0731 11:13:43.23M 2015-10-29T11:14:13.163Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.833 34.002 1499.0742 11:13:43.43M 2015-10-29T11:14:13.363Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.833 34.001 1499.0735 11:13:43.63M 2015-10-29T11:14:13.568Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.833 34.002 1499.0735 11:13:43.83M 2015-10-29T11:14:13.773Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.834 34.002 1499.0735 11:13:44.05M 2015-10-29T11:14:13.993Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.828 33.997 1499.0674 11:13:44.25M 2015-10-29T11:14:14.178Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.817 33.986 1499.0541 11:13:44.45M 2015-10-29T11:14:14.378Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.805 33.975 1499.0409 11:13:44.65M 2015-10-29T11:14:14.583Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.804 33.974 1499.0415 11:13:44.84M 2015-10-29T11:14:14.788Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.803 33.973 1499.0409 11:13:45.06M 2015-10-29T11:14:14.988Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.803 33.972 1499.0409 11:13:45.26M 2015-10-29T11:14:15.188Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.802 33.971 1499.0405 11:13:45.46M 2015-10-29T11:14:15.393Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.801 33.970 1499.0409 11:13:45.66M 2015-10-29T11:14:15.598Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.801 33.969 1499.0420 11:13:45.85M 2015-10-29T11:14:15.833Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.801 33.969 1499.0416 11:13:46.08M 2015-10-29T11:14:16.023Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.809 33.977 1499.0520 11:13:46.28M 2015-10-29T11:14:16.203Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.811 33.979 1499.0532 11:13:46.49M 2015-10-29T11:14:16.413Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.812 33.980 1499.0548 11:13:46.67M 2015-10-29T11:14:16.613Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.815 33.983 1499.0570 11:13:46.87M 2015-10-29T11:14:16.818Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.817 33.985 1499.0599 11:13:47.09M 2015-10-29T11:14:17.018Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.819 33.987 1499.0625 11:13:47.29M 2015-10-29T11:14:17.223Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.825 33.993 1499.0696 11:13:47.49M 2015-10-29T11:14:17.428Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.818 33.986 1499.0615 11:13:47.69M 2015-10-29T11:14:17.628Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.817 33.985 1499.0605 11:13:47.89M 2015-10-29T11:14:17.828Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.814 33.982 1499.0581 11:13:48.11M 2015-10-29T11:14:18.033Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.813 33.981 1499.0569 11:13:48.30M 2015-10-29T11:14:18.239Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.812 33.980 1499.0553 11:13:48.50M 2015-10-29T11:14:18.438Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.798 33.967 1499.0397 11:13:48.70M 2015-10-29T11:14:18.643Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.784 33.953 1499.0238 11:13:48.90M 2015-10-29T11:14:18.848Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.786 33.956 1499.0269 11:13:49.12M 2015-10-29T11:14:19.048Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.803 33.971 1499.0454 11:13:49.32M 2015-10-29T11:14:19.253Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.804 33.972 1499.0460 11:13:49.52M 2015-10-29T11:14:19.458Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.805 33.973 1499.0472 11:13:49.72M 2015-10-29T11:14:19.658Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.817 33.985 1499.0605 11:13:49.92M 2015-10-29T11:14:19.858Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.818 33.986 1499.0609 11:13:50.14M 2015-10-29T11:14:20.063Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.819 33.987 1499.0614 11:13:50.33M 2015-10-29T11:14:20.268Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.820 33.988 1499.0631 11:13:50.53M 2015-10-29T11:14:20.488Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.822 33.989 1499.0648 11:13:50.73M 2015-10-29T11:14:20.673Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.811 33.978 1499.0537 11:13:50.95M 2015-10-29T11:14:20.878Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.810 33.977 1499.0527 11:13:51.15M 2015-10-29T11:14:21.083Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.800 33.967 1499.0414 11:13:51.35M 2015-10-29T11:14:21.283Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.799 33.966 1499.0400 11:13:51.55M 2015-10-29T11:14:21.483Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.798 33.965 1499.0396 11:13:51.75M 2015-10-29T11:14:21.693Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.798 33.966 1499.0392 11:13:51.94M 2015-10-29T11:14:21.904Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.806 33.973 1499.0464 11:13:52.17M 2015-10-29T11:14:22.097Z|I-OCEAN7-304-XXXX| 23.78 12.907 39.816 33.982 1499.0580 11:13:52.37M 2015-10-29T11:14:22.298Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.817 33.983 1499.0583 11:13:52.56M 2015-10-29T11:14:22.503Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.818 33.985 1499.0592 11:13:52.76M 2015-10-29T11:14:22.703Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.819 33.986 1499.0614 11:13:52.96M 2015-10-29T11:14:22.908Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.824 33.990 1499.0670 11:13:53.18M 2015-10-29T11:14:23.113Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.818 33.984 1499.0610 11:13:53.38M 2015-10-29T11:14:23.308Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.817 33.984 1499.0593 11:13:53.58M 2015-10-29T11:14:23.519Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.817 33.984 1499.0579 11:13:53.77M 2015-10-29T11:14:23.719Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.810 33.978 1499.0498 11:13:54.00M 2015-10-29T11:14:23.919Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.799 33.968 1499.0366 11:13:54.20M 2015-10-29T11:14:24.129Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.797 33.967 1499.0349 11:13:54.39M 2015-10-29T11:14:24.328Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.796 33.966 1499.0326 11:13:54.59M 2015-10-29T11:14:24.553Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.795 33.965 1499.0309 11:13:54.79M 2015-10-29T11:14:24.733Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.796 33.966 1499.0322 11:13:55.01M 2015-10-29T11:14:24.953Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.797 33.967 1499.0347 11:13:55.21M 2015-10-29T11:14:25.143Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.799 33.969 1499.0375 11:13:55.43M 2015-10-29T11:14:25.343Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.802 33.971 1499.0414 11:13:55.61M 2015-10-29T11:14:25.543Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.805 33.974 1499.0448 11:13:55.81M 2015-10-29T11:14:25.748Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.808 33.978 1499.0499 11:13:56.02M 2015-10-29T11:14:25.953Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.812 33.981 1499.0533 11:13:56.22M 2015-10-29T11:14:26.159Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.814 33.983 1499.0558 11:13:56.42M 2015-10-29T11:14:26.359Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.816 33.984 1499.0586 11:13:56.62M 2015-10-29T11:14:26.564Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.821 33.989 1499.0648 11:13:56.82M 2015-10-29T11:14:26.764Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.820 33.988 1499.0637 11:13:57.04M 2015-10-29T11:14:26.969Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.818 33.986 1499.0623 11:13:57.24M 2015-10-29T11:14:27.174Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.816 33.984 1499.0601 11:13:57.44M 2015-10-29T11:14:27.374Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.813 33.981 1499.0577 11:13:57.64M 2015-10-29T11:14:27.579Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.806 33.974 1499.0493 11:13:57.84M 2015-10-29T11:14:27.779Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.805 33.973 1499.0488 11:13:58.06M 2015-10-29T11:14:27.984Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.815 33.983 1499.0598 11:13:58.25M 2015-10-29T11:14:28.189Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.832 33.998 1499.0784 11:13:58.45M 2015-10-29T11:14:28.389Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.832 33.997 1499.0823 11:13:58.65M 2015-10-29T11:14:28.594Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.832 33.998 1499.0831 11:13:58.85M 2015-10-29T11:14:28.794Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.832 33.997 1499.0828 11:13:59.07M 2015-10-29T11:14:28.999Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.832 33.998 1499.0815 11:13:59.27M 2015-10-29T11:14:29.204Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.821 33.987 1499.0687 11:13:59.47M 2015-10-29T11:14:29.424Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.819 33.986 1499.0659 11:13:59.67M 2015-10-29T11:14:29.609Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.818 33.984 1499.0632 11:13:59.88M 2015-10-29T11:14:29.809Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.806 33.973 1499.0496 11:14:00.09M 2015-10-29T11:14:30.224Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.805 33.972 1499.0481 11:14:00.28M 2015-10-29T11:14:30.224Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.794 33.962 1499.0342 11:14:00.58M 2015-10-29T11:14:30.434Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.793 33.961 1499.0327 11:14:00.69M 2015-10-29T11:14:30.637Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.793 33.961 1499.0315 11:14:00.89M 2015-10-29T11:14:30.839Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.792 33.961 1499.0299 11:14:01.11M 2015-10-29T11:14:31.039Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.800 33.969 1499.0377 11:14:01.31M 2015-10-29T11:14:31.244Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.817 33.985 1499.0560 11:14:01.51M 2015-10-29T11:14:31.444Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.818 33.986 1499.0566 11:14:01.71M 2015-10-29T11:14:31.649Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.819 33.987 1499.0568 11:14:01.91M 2015-10-29T11:14:31.899Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.820 33.988 1499.0581 11:14:02.13M 2015-10-29T11:14:32.054Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.820 33.989 1499.0593 11:14:02.37M 2015-10-29T11:14:32.261Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.822 33.990 1499.0608 11:14:02.52M 2015-10-29T11:14:32.459Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.819 33.987 1499.0590 11:14:02.72M 2015-10-29T11:14:32.664Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.819 33.987 1499.0590 11:14:02.92M 2015-10-29T11:14:32.864Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.819 33.987 1499.0594 11:14:03.14M 2015-10-29T11:14:33.076Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.818 33.987 1499.0588 11:14:03.34M 2015-10-29T11:14:33.276Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.818 33.987 1499.0587 11:14:03.54M 2015-10-29T11:14:33.475Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.818 33.986 1499.0585 11:14:03.74M 2015-10-29T11:14:33.679Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.818 33.986 1499.0592 11:14:03.94M 2015-10-29T11:14:33.899Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.817 33.984 1499.0591 11:14:04.16M 2015-10-29T11:14:34.084Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.816 33.984 1499.0591 11:14:04.37M 2015-10-29T11:14:34.289Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.816 33.983 1499.0590 11:14:04.55M 2015-10-29T11:14:34.494Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.816 33.983 1499.0588 11:14:04.75M 2015-10-29T11:14:34.689Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.822 33.989 1499.0662 11:14:04.95M 2015-10-29T11:14:34.899Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.834 34.001 1499.0801 11:14:05.17M 2015-10-29T11:14:35.099Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.834 34.001 1499.0802 11:14:05.37M 2015-10-29T11:14:35.304Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.835 34.002 1499.0806 11:14:05.57M 2015-10-29T11:14:35.504Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.831 33.999 1499.0764 11:14:05.77M 2015-10-29T11:14:35.709Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.830 33.997 1499.0751 11:14:05.97M 2015-10-29T11:14:35.909Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.829 33.996 1499.0737 11:14:06.19M 2015-10-29T11:14:36.116Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.828 33.995 1499.0721 11:14:06.38M 2015-10-29T11:14:36.319Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.826 33.993 1499.0701 11:14:06.58M 2015-10-29T11:14:36.524Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.824 33.991 1499.0685 11:14:06.78M 2015-10-29T11:14:36.724Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.823 33.991 1499.0674 11:14:07.00M 2015-10-29T11:14:36.929Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.822 33.989 1499.0653 11:14:07.20M 2015-10-29T11:14:37.129Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.820 33.988 1499.0638 11:14:07.40M 2015-10-29T11:14:37.334Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.820 33.988 1499.0625 11:14:07.60M 2015-10-29T11:14:37.534Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.819 33.987 1499.0621 11:14:07.80M 2015-10-29T11:14:37.739Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.818 33.986 1499.0613 11:14:08.02M 2015-10-29T11:14:37.944Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.803 33.971 1499.0436 11:14:08.21M 2015-10-29T11:14:38.149Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.802 33.970 1499.0419 11:14:08.41M 2015-10-29T11:14:38.364Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.790 33.959 1499.0293 11:14:08.62M 2015-10-29T11:14:38.557Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.790 33.959 1499.0294 11:14:08.83M 2015-10-29T11:14:38.759Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.794 33.963 1499.0343 11:14:09.03M 2015-10-29T11:14:38.959Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.795 33.964 1499.0342 11:14:09.23M 2015-10-29T11:14:39.159Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.795 33.964 1499.0353 11:14:09.43M 2015-10-29T11:14:39.393Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.805 33.973 1499.0461 11:14:09.63M 2015-10-29T11:14:39.564Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.805 33.974 1499.0466 11:14:09.83M 2015-10-29T11:14:39.769Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.821 33.988 1499.0641 11:14:10.05M 2015-10-29T11:14:39.974Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.822 33.989 1499.0647 11:14:10.24M 2015-10-29T11:14:40.174Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.823 33.991 1499.0657 11:14:10.44M 2015-10-29T11:14:40.379Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.824 33.991 1499.0668 11:14:10.64M 2015-10-29T11:14:40.593Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.824 33.992 1499.0675 11:14:10.84M 2015-10-29T11:14:40.784Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.824 33.992 1499.0679 11:14:11.06M 2015-10-29T11:14:40.989Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.825 33.992 1499.0699 11:14:11.26M 2015-10-29T11:14:41.189Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.826 33.992 1499.0715 11:14:11.46M 2015-10-29T11:14:41.389Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.826 33.992 1499.0718 11:14:11.66M 2015-10-29T11:14:41.599Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.825 33.992 1499.0713 11:14:11.85M 2015-10-29T11:14:41.799Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.824 33.991 1499.0695 11:14:12.08M 2015-10-29T11:14:42.004Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.823 33.990 1499.0679 11:14:12.28M 2015-10-29T11:14:42.209Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.821 33.988 1499.0640 11:14:12.47M 2015-10-29T11:14:42.409Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.819 33.986 1499.0618 11:14:12.67M 2015-10-29T11:14:42.614Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.816 33.984 1499.0585 11:14:12.87M 2015-10-29T11:14:42.838Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.815 33.982 1499.0552 11:14:13.09M 2015-10-29T11:14:43.019Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.811 33.979 1499.0508 11:14:13.31M 2015-10-29T11:14:43.219Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.810 33.978 1499.0492 11:14:13.49M 2015-10-29T11:14:43.424Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.809 33.978 1499.0488 11:14:13.69M 2015-10-29T11:14:43.629Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.810 33.978 1499.0487 11:14:13.89M 2015-10-29T11:14:43.829Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.810 33.979 1499.0488 11:14:14.11M 2015-10-29T11:14:44.038Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.810 33.979 1499.0485 11:14:14.30M 2015-10-29T11:14:44.239Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.811 33.980 1499.0500 11:14:14.50M 2015-10-29T11:14:44.438Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.812 33.981 1499.0510 11:14:14.70M 2015-10-29T11:14:44.644Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.813 33.982 1499.0520 11:14:14.90M 2015-10-29T11:14:44.844Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.815 33.983 1499.0537 11:14:15.12M 2015-10-29T11:14:45.049Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.816 33.984 1499.0548 11:14:15.32M 2015-10-29T11:14:45.249Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.817 33.985 1499.0563 11:14:15.52M 2015-10-29T11:14:45.454Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.817 33.985 1499.0570 11:14:15.72M 2015-10-29T11:14:45.659Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.818 33.986 1499.0577 11:14:15.92M 2015-10-29T11:14:45.864Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.818 33.986 1499.0590 11:14:16.14M 2015-10-29T11:14:46.064Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.818 33.986 1499.0587 11:14:16.34M 2015-10-29T11:14:46.269Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.817 33.985 1499.0585 11:14:16.53M 2015-10-29T11:14:46.469Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.816 33.984 1499.0570 11:14:16.73M 2015-10-29T11:14:46.676Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.814 33.982 1499.0552 11:14:16.93M 2015-10-29T11:14:46.879Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.811 33.979 1499.0520 11:14:17.15M 2015-10-29T11:14:47.079Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.798 33.967 1499.0367 11:14:17.35M 2015-10-29T11:14:47.299Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.797 33.965 1499.0348 11:14:17.55M 2015-10-29T11:14:47.484Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.796 33.965 1499.0337 11:14:17.76M 2015-10-29T11:14:47.713Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.795 33.964 1499.0338 11:14:17.95M 2015-10-29T11:14:47.890Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.804 33.973 1499.0447 11:14:18.17M 2015-10-29T11:14:48.095Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.816 33.984 1499.0586 11:14:18.36M 2015-10-29T11:14:48.300Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.817 33.985 1499.0592 11:14:18.56M 2015-10-29T11:14:48.500Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.819 33.987 1499.0621 11:14:18.76M 2015-10-29T11:14:48.700Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.822 33.989 1499.0647 11:14:18.96M 2015-10-29T11:14:48.905Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.824 33.992 1499.0670 11:14:19.18M 2015-10-29T11:14:49.110Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.826 33.994 1499.0701 11:14:19.38M 2015-10-29T11:14:49.309Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.829 33.996 1499.0734 11:14:19.58M 2015-10-29T11:14:49.516Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.831 33.998 1499.0764 11:14:19.78M 2015-10-29T11:14:49.720Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.831 33.998 1499.0784 11:14:20.00M 2015-10-29T11:14:49.920Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.832 33.999 1499.0793 11:14:20.20M 2015-10-29T11:14:50.125Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.832 33.999 1499.0797 11:14:20.39M 2015-10-29T11:14:50.330Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.824 33.991 1499.0701 11:14:20.59M 2015-10-29T11:14:50.530Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.821 33.988 1499.0679 11:14:20.79M 2015-10-29T11:14:50.735Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.819 33.986 1499.0641 11:14:21.01M 2015-10-29T11:14:50.935Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.816 33.983 1499.0603 11:14:21.21M 2015-10-29T11:14:51.140Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.809 33.977 1499.0529 11:14:21.41M 2015-10-29T11:14:51.353Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.808 33.976 1499.0520 11:14:21.61M 2015-10-29T11:14:51.545Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.808 33.976 1499.0510 11:14:21.81M 2015-10-29T11:14:51.765Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.808 33.976 1499.0503 11:14:22.03M 2015-10-29T11:14:51.956Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.807 33.975 1499.0498 11:14:22.24M 2015-10-29T11:14:52.200Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.807 33.975 1499.0497 11:14:22.43M 2015-10-29T11:14:52.360Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.808 33.975 1499.0503 11:14:22.67M 2015-10-29T11:14:52.560Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.809 33.976 1499.0519 11:14:22.82M 2015-10-29T11:14:52.765Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.821 33.987 1499.0649 11:14:23.04M 2015-10-29T11:14:52.965Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.823 33.989 1499.0671 11:14:23.24M 2015-10-29T11:14:53.170Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.824 33.990 1499.0695 11:14:23.44M 2015-10-29T11:14:53.370Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.827 33.993 1499.0713 11:14:23.64M 2015-10-29T11:14:53.575Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.829 33.995 1499.0739 11:14:23.84M 2015-10-29T11:14:53.780Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.831 33.997 1499.0754 11:14:24.05M 2015-10-29T11:14:53.985Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.831 33.997 1499.0760 11:14:24.26M 2015-10-29T11:14:54.185Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.832 33.998 1499.0768 11:14:24.45M 2015-10-29T11:14:54.390Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.832 33.998 1499.0767 11:14:24.65M 2015-10-29T11:14:54.590Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.832 33.998 1499.0769 11:14:24.85M 2015-10-29T11:14:54.833Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.832 33.998 1499.0773 11:14:25.07M 2015-10-29T11:14:54.996Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.831 33.997 1499.0760 11:14:25.27M 2015-10-29T11:14:55.200Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.814 33.981 1499.0574 11:14:25.47M 2015-10-29T11:14:55.405Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.812 33.979 1499.0551 11:14:25.67M 2015-10-29T11:14:55.605Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.811 33.978 1499.0537 11:14:25.87M 2015-10-29T11:14:55.810Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.808 33.976 1499.0513 11:14:26.09M 2015-10-29T11:14:56.015Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.807 33.974 1499.0496 11:14:26.29M 2015-10-29T11:14:56.230Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.805 33.975 1499.0427 11:14:26.48M 2015-10-29T11:14:56.420Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.813 33.983 1499.0504 11:14:26.70M 2015-10-29T11:14:56.620Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.815 33.985 1499.0520 11:14:26.88M 2015-10-29T11:14:56.825Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.817 33.987 1499.0544 11:14:27.10M 2015-10-29T11:14:57.025Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.819 33.989 1499.0564 11:14:27.30M 2015-10-29T11:14:57.275Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.821 33.992 1499.0585 11:14:27.50M 2015-10-29T11:14:57.438Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.823 33.994 1499.0609 11:14:27.74M 2015-10-29T11:14:57.638Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.825 33.996 1499.0630 11:14:27.90M 2015-10-29T11:14:57.840Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.827 33.997 1499.0649 11:14:28.11M 2015-10-29T11:14:58.040Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.827 33.997 1499.0662 11:14:28.32M 2015-10-29T11:14:58.245Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.826 33.996 1499.0656 11:14:28.51M 2015-10-29T11:14:58.450Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.826 33.996 1499.0654 11:14:28.71M 2015-10-29T11:14:58.650Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.826 33.995 1499.0647 11:14:28.91M 2015-10-29T11:14:58.855Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.825 33.994 1499.0643 11:14:29.13M 2015-10-29T11:14:59.060Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.824 33.993 1499.0642 11:14:29.33M 2015-10-29T11:14:59.260Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.824 33.993 1499.0638 11:14:29.53M 2015-10-29T11:14:59.465Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.823 33.992 1499.0627 11:14:29.73M 2015-10-29T11:14:59.670Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.822 33.990 1499.0612 11:14:29.93M 2015-10-29T11:14:59.870Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.819 33.988 1499.0583 11:14:30.15M