2015-10-29T11:13:00.090Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.808 33.974 1499.0573 11:12:30.34M 2015-10-29T11:13:00.276Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.808 33.974 1499.0582 11:12:30.55M 2015-10-29T11:13:00.480Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.809 33.974 1499.0591 11:12:30.73M 2015-10-29T11:13:00.680Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.809 33.974 1499.0587 11:12:30.93M 2015-10-29T11:13:00.885Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.819 33.984 1499.0688 11:12:31.16M 2015-10-29T11:13:01.085Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.820 33.985 1499.0696 11:12:31.35M 2015-10-29T11:13:01.290Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.830 33.995 1499.0808 11:12:31.55M 2015-10-29T11:13:01.495Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.830 33.996 1499.0804 11:12:31.75M 2015-10-29T11:13:01.695Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.831 33.997 1499.0802 11:12:31.95M 2015-10-29T11:13:01.895Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.831 33.997 1499.0795 11:12:32.17M 2015-10-29T11:13:02.113Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.832 33.998 1499.0795 11:12:32.36M 2015-10-29T11:13:02.305Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.833 33.999 1499.0806 11:12:32.57M 2015-10-29T11:13:02.505Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.833 33.999 1499.0804 11:12:32.77M 2015-10-29T11:13:02.710Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.834 34.000 1499.0803 11:12:32.96M 2015-10-29T11:13:02.910Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.824 33.991 1499.0682 11:12:33.19M 2015-10-29T11:13:03.117Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.824 33.991 1499.0669 11:12:33.38M 2015-10-29T11:13:03.320Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.823 33.990 1499.0642 11:12:33.58M 2015-10-29T11:13:03.520Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.821 33.989 1499.0620 11:12:33.78M 2015-10-29T11:13:03.725Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.819 33.987 1499.0599 11:12:34.00M 2015-10-29T11:13:03.930Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.817 33.985 1499.0575 11:12:34.20M 2015-10-29T11:13:04.130Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.815 33.982 1499.0544 11:12:34.40M 2015-10-29T11:13:04.353Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.815 33.983 1499.0552 11:12:34.60M 2015-10-29T11:13:04.556Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.826 33.993 1499.0668 11:12:34.80M 2015-10-29T11:13:04.740Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.826 33.993 1499.0679 11:12:35.03M 2015-10-29T11:13:04.940Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.827 33.995 1499.0685 11:12:35.21M 2015-10-29T11:13:05.145Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.828 33.995 1499.0691 11:12:35.41M 2015-10-29T11:13:05.350Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.828 33.995 1499.0698 11:12:35.61M 2015-10-29T11:13:05.556Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.829 33.996 1499.0719 11:12:35.81M 2015-10-29T11:13:05.756Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.830 33.996 1499.0745 11:12:36.03M 2015-10-29T11:13:05.960Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.830 33.996 1499.0760 11:12:36.23M 2015-10-29T11:13:06.165Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.830 33.996 1499.0757 11:12:36.43M 2015-10-29T11:13:06.365Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.830 33.997 1499.0768 11:12:36.63M 2015-10-29T11:13:06.570Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.826 33.992 1499.0725 11:12:36.83M 2015-10-29T11:13:06.775Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.826 33.993 1499.0726 11:12:37.05M 2015-10-29T11:13:06.975Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.820 33.987 1499.0654 11:12:37.25M 2015-10-29T11:13:07.180Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.819 33.987 1499.0642 11:12:37.44M 2015-10-29T11:13:07.380Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.819 33.986 1499.0626 11:12:37.64M 2015-10-29T11:13:07.585Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.818 33.986 1499.0613 11:12:37.84M 2015-10-29T11:13:07.785Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.817 33.985 1499.0605 11:12:38.06M 2015-10-29T11:13:07.990Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.816 33.985 1499.0593 11:12:38.26M 2015-10-29T11:13:08.196Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.819 33.987 1499.0619 11:12:38.46M 2015-10-29T11:13:08.396Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.831 33.999 1499.0754 11:12:38.66M 2015-10-29T11:13:08.596Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.831 33.999 1499.0769 11:12:38.86M 2015-10-29T11:13:08.800Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.832 34.000 1499.0776 11:12:39.07M 2015-10-29T11:13:09.020Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.832 34.000 1499.0778 11:12:39.27M 2015-10-29T11:13:09.210Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.832 34.000 1499.0774 11:12:39.49M 2015-10-29T11:13:09.410Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.832 34.000 1499.0778 11:12:39.67M 2015-10-29T11:13:09.610Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.832 34.000 1499.0771 11:12:39.87M 2015-10-29T11:13:09.815Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.833 34.000 1499.0779 11:12:40.09M 2015-10-29T11:13:10.020Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.833 34.000 1499.0782 11:12:40.29M 2015-10-29T11:13:10.220Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.833 34.000 1499.0786 11:12:40.49M 2015-10-29T11:13:10.425Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.833 34.000 1499.0785 11:12:40.68M 2015-10-29T11:13:10.630Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.833 34.000 1499.0792 11:12:40.88M 2015-10-29T11:13:10.830Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.834 34.000 1499.0800 11:12:41.10M 2015-10-29T11:13:11.036Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.834 34.000 1499.0797 11:12:41.30M 2015-10-29T11:13:11.240Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.833 34.000 1499.0793 11:12:41.50M 2015-10-29T11:13:11.440Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.833 33.999 1499.0780 11:12:41.70M 2015-10-29T11:13:11.645Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.832 33.998 1499.0757 11:12:41.90M 2015-10-29T11:13:11.850Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.830 33.997 1499.0747 11:12:42.12M 2015-10-29T11:13:12.050Z|I-OCEAN7-304-XXXX| 23.90 12.909 39.828 33.992 1499.0779 11:12:42.32M 2015-10-29T11:13:12.255Z|I-OCEAN7-304-XXXX| 23.85 12.908 39.827 33.991 1499.0751 11:12:42.52M 2015-10-29T11:13:12.455Z|I-OCEAN7-304-XXXX| 23.86 12.909 39.825 33.989 1499.0741 11:12:42.72M 2015-10-29T11:13:12.660Z|I-OCEAN7-304-XXXX| 23.86 12.909 39.823 33.988 1499.0734 11:12:42.91M 2015-10-29T11:13:12.860Z|I-OCEAN7-304-XXXX| 23.86 12.909 39.824 33.988 1499.0743 11:12:43.13M 2015-10-29T11:13:13.065Z|I-OCEAN7-304-XXXX| 23.86 12.909 39.825 33.989 1499.0751 11:12:43.33M 2015-10-29T11:13:13.270Z|I-OCEAN7-304-XXXX| 23.84 12.909 39.826 33.990 1499.0763 11:12:43.53M 2015-10-29T11:13:13.486Z|I-OCEAN7-304-XXXX| 23.87 12.909 39.827 33.991 1499.0784 11:12:43.73M 2015-10-29T11:13:13.670Z|I-OCEAN7-304-XXXX| 23.87 12.909 39.830 33.994 1499.0806 11:12:43.95M 2015-10-29T11:13:13.876Z|I-OCEAN7-304-XXXX| 23.87 12.909 39.831 33.995 1499.0820 11:12:44.15M 2015-10-29T11:13:14.080Z|I-OCEAN7-304-XXXX| 23.87 12.909 39.833 33.997 1499.0829 11:12:44.35M 2015-10-29T11:13:14.313Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.834 33.999 1499.0839 11:12:44.55M 2015-10-29T11:13:14.485Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.833 33.998 1499.0819 11:12:44.74M 2015-10-29T11:13:14.690Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.833 33.998 1499.0811 11:12:44.94M 2015-10-29T11:13:14.895Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.832 33.998 1499.0790 11:12:45.16M 2015-10-29T11:13:15.095Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.831 33.997 1499.0782 11:12:45.36M 2015-10-29T11:13:15.301Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.829 33.995 1499.0774 11:12:45.56M 2015-10-29T11:13:15.501Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.828 33.994 1499.0757 11:12:45.76M 2015-10-29T11:13:15.705Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.827 33.993 1499.0728 11:12:45.96M 2015-10-29T11:13:15.906Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.826 33.992 1499.0714 11:12:46.18M 2015-10-29T11:13:16.110Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.821 33.988 1499.0668 11:12:46.38M 2015-10-29T11:13:16.316Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.820 33.987 1499.0656 11:12:46.58M 2015-10-29T11:13:16.521Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.819 33.986 1499.0647 11:12:46.78M 2015-10-29T11:13:16.716Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.818 33.986 1499.0631 11:12:47.00M 2015-10-29T11:13:16.926Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.817 33.985 1499.0614 11:12:47.19M 2015-10-29T11:13:17.126Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.824 33.992 1499.0690 11:12:47.39M 2015-10-29T11:13:17.326Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.839 34.006 1499.0861 11:12:47.59M 2015-10-29T11:13:17.531Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.840 34.007 1499.0864 11:12:47.79M 2015-10-29T11:13:17.736Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.838 34.005 1499.0853 11:12:48.01M 2015-10-29T11:13:17.951Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.841 34.008 1499.0892 11:12:48.21M 2015-10-29T11:13:18.141Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.842 34.009 1499.0901 11:12:48.42M 2015-10-29T11:13:18.341Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.843 34.010 1499.0913 11:12:48.60M 2015-10-29T11:13:18.551Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.837 34.003 1499.0844 11:12:48.80M 2015-10-29T11:13:18.751Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.821 33.989 1499.0654 11:12:49.03M 2015-10-29T11:13:18.951Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.820 33.988 1499.0643 11:12:49.22M 2015-10-29T11:13:19.157Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.820 33.987 1499.0645 11:12:49.42M 2015-10-29T11:13:19.361Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.820 33.987 1499.0632 11:12:49.62M 2015-10-29T11:13:19.561Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.811 33.979 1499.0538 11:12:49.82M 2015-10-29T11:13:19.766Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.811 33.979 1499.0535 11:12:50.04M 2015-10-29T11:13:19.971Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.811 33.978 1499.0530 11:12:50.24M 2015-10-29T11:13:20.171Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.810 33.977 1499.0515 11:12:50.44M 2015-10-29T11:13:20.376Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.809 33.976 1499.0508 11:12:50.64M 2015-10-29T11:13:20.581Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.812 33.979 1499.0530 11:12:50.84M 2015-10-29T11:13:20.781Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.812 33.980 1499.0527 11:12:51.05M 2015-10-29T11:13:20.986Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.813 33.980 1499.0536 11:12:51.25M 2015-10-29T11:13:21.186Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.814 33.982 1499.0542 11:12:51.45M 2015-10-29T11:13:21.386Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.816 33.983 1499.0552 11:12:51.65M 2015-10-29T11:13:21.591Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.817 33.985 1499.0565 11:12:51.85M 2015-10-29T11:13:21.796Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.820 33.987 1499.0601 11:12:52.07M 2015-10-29T11:13:22.001Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.828 33.996 1499.0680 11:12:52.27M 2015-10-29T11:13:22.201Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.829 33.997 1499.0691 11:12:52.47M 2015-10-29T11:13:22.421Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.831 33.998 1499.0715 11:12:52.67M 2015-10-29T11:13:22.606Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.825 33.992 1499.0657 11:12:52.88M 2015-10-29T11:13:22.811Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.824 33.992 1499.0659 11:12:53.08M 2015-10-29T11:13:23.016Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.813 33.981 1499.0541 11:12:53.28M 2015-10-29T11:13:23.221Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.812 33.980 1499.0530 11:12:53.48M 2015-10-29T11:13:23.421Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.811 33.979 1499.0521 11:12:53.68M 2015-10-29T11:13:23.621Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.801 33.969 1499.0405 11:12:53.88M 2015-10-29T11:13:23.826Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.800 33.968 1499.0391 11:12:54.10M 2015-10-29T11:13:24.031Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.802 33.971 1499.0422 11:12:54.30M 2015-10-29T11:13:24.238Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.803 33.971 1499.0441 11:12:54.50M 2015-10-29T11:13:24.438Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.804 33.972 1499.0465 11:12:54.70M 2015-10-29T11:13:24.641Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.805 33.973 1499.0486 11:12:54.89M 2015-10-29T11:13:24.841Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.806 33.974 1499.0491 11:12:55.11M 2015-10-29T11:13:25.046Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.808 33.975 1499.0509 11:12:55.31M 2015-10-29T11:13:25.246Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.809 33.977 1499.0533 11:12:55.51M 2015-10-29T11:13:25.451Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.824 33.990 1499.0696 11:12:55.71M 2015-10-29T11:13:25.651Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.826 33.992 1499.0724 11:12:55.91M 2015-10-29T11:13:25.856Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.828 33.994 1499.0742 11:12:56.13M 2015-10-29T11:13:26.061Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.831 33.997 1499.0773 11:12:56.33M 2015-10-29T11:13:26.273Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.830 33.997 1499.0760 11:12:56.53M 2015-10-29T11:13:26.461Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.831 33.998 1499.0762 11:12:56.72M 2015-10-29T11:13:26.671Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.831 33.998 1499.0770 11:12:56.92M 2015-10-29T11:13:26.886Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.831 33.998 1499.0764 11:12:57.14M 2015-10-29T11:13:27.071Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.830 33.997 1499.0756 11:12:57.36M 2015-10-29T11:13:27.313Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.829 33.996 1499.0747 11:12:57.54M 2015-10-29T11:13:27.481Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.819 33.986 1499.0636 11:12:57.74M 2015-10-29T11:13:27.686Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.818 33.985 1499.0632 11:12:57.94M 2015-10-29T11:13:27.886Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.817 33.984 1499.0612 11:12:58.16M 2015-10-29T11:13:28.091Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.814 33.982 1499.0581 11:12:58.36M 2015-10-29T11:13:28.296Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.811 33.979 1499.0549 11:12:58.55M 2015-10-29T11:13:28.491Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.809 33.977 1499.0525 11:12:58.76M 2015-10-29T11:13:28.701Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.809 33.975 1499.0580 11:12:58.95M 2015-10-29T11:13:28.901Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.815 33.980 1499.0642 11:12:59.17M 2015-10-29T11:13:29.106Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.824 33.989 1499.0742 11:12:59.37M 2015-10-29T11:13:29.306Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.824 33.989 1499.0739 11:12:59.57M 2015-10-29T11:13:29.511Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.826 33.991 1499.0762 11:12:59.77M 2015-10-29T11:13:29.711Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.826 33.991 1499.0768 11:12:59.97M 2015-10-29T11:13:29.916Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.827 33.992 1499.0768 11:13:00.19M 2015-10-29T11:13:30.121Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.827 33.992 1499.0782 11:13:00.38M 2015-10-29T11:13:30.321Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.828 33.993 1499.0790 11:13:00.58M 2015-10-29T11:13:30.521Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.835 34.000 1499.0864 11:13:00.78M 2015-10-29T11:13:30.726Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.836 34.001 1499.0851 11:13:01.00M 2015-10-29T11:13:30.931Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.834 34.000 1499.0825 11:13:01.20M 2015-10-29T11:13:31.131Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.833 33.999 1499.0802 11:13:01.40M 2015-10-29T11:13:31.356Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.832 33.998 1499.0780 11:13:01.60M 2015-10-29T11:13:31.541Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.818 33.985 1499.0620 11:13:01.82M 2015-10-29T11:13:31.746Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.804 33.972 1499.0459 11:13:02.02M 2015-10-29T11:13:31.946Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.807 33.974 1499.0503 11:13:02.22M 2015-10-29T11:13:32.151Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.808 33.975 1499.0518 11:13:02.42M 2015-10-29T11:13:32.351Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.809 33.977 1499.0533 11:13:02.62M 2015-10-29T11:13:32.593Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.811 33.978 1499.0549 11:13:02.81M 2015-10-29T11:13:32.756Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.811 33.978 1499.0547 11:13:03.03M 2015-10-29T11:13:32.961Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.811 33.978 1499.0542 11:13:03.23M 2015-10-29T11:13:33.166Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.810 33.977 1499.0541 11:13:03.43M 2015-10-29T11:13:33.366Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.810 33.978 1499.0535 11:13:03.63M 2015-10-29T11:13:33.571Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.811 33.979 1499.0544 11:13:03.83M 2015-10-29T11:13:33.771Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.811 33.979 1499.0549 11:13:04.05M 2015-10-29T11:13:33.993Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.812 33.979 1499.0555 11:13:04.25M 2015-10-29T11:13:34.181Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.813 33.981 1499.0569 11:13:04.45M 2015-10-29T11:13:34.381Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.815 33.983 1499.0587 11:13:04.64M 2015-10-29T11:13:34.586Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.818 33.985 1499.0614 11:13:04.84M 2015-10-29T11:13:34.791Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.820 33.986 1499.0643 11:13:05.06M 2015-10-29T11:13:34.991Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.821 33.988 1499.0653 11:13:05.26M 2015-10-29T11:13:35.191Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.822 33.989 1499.0662 11:13:05.46M 2015-10-29T11:13:35.396Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.824 33.991 1499.0679 11:13:05.66M 2015-10-29T11:13:35.601Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.826 33.993 1499.0697 11:13:05.86M 2015-10-29T11:13:35.821Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.827 33.994 1499.0712 11:13:06.08M 2015-10-29T11:13:36.011Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.828 33.995 1499.0731 11:13:06.29M 2015-10-29T11:13:36.211Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.828 33.995 1499.0725 11:13:06.48M 2015-10-29T11:13:36.411Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.829 33.995 1499.0735 11:13:06.68M 2015-10-29T11:13:36.621Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.828 33.995 1499.0726 11:13:06.87M 2015-10-29T11:13:36.821Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.828 33.995 1499.0718 11:13:07.09M 2015-10-29T11:13:37.021Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.827 33.994 1499.0708 11:13:07.29M 2015-10-29T11:13:37.226Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.811 33.979 1499.0530 11:13:07.49M 2015-10-29T11:13:37.433Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.809 33.976 1499.0510 11:13:07.69M 2015-10-29T11:13:37.633Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.807 33.975 1499.0492 11:13:07.89M 2015-10-29T11:13:37.837Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.818 33.985 1499.0608 11:13:08.11M 2015-10-29T11:13:38.038Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.824 33.991 1499.0684 11:13:08.31M 2015-10-29T11:13:38.242Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.825 33.992 1499.0698 11:13:08.51M 2015-10-29T11:13:38.441Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.826 33.992 1499.0707 11:13:08.70M 2015-10-29T11:13:38.647Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.826 33.993 1499.0712 11:13:08.90M 2015-10-29T11:13:38.851Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.827 33.993 1499.0732 11:13:09.12M 2015-10-29T11:13:39.051Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.828 33.994 1499.0736 11:13:09.32M 2015-10-29T11:13:39.251Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.829 33.995 1499.0754 11:13:09.52M 2015-10-29T11:13:39.457Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.830 33.995 1499.0774 11:13:09.72M 2015-10-29T11:13:39.662Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.830 33.995 1499.0781 11:13:09.92M 2015-10-29T11:13:39.867Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.809 33.975 1499.0549 11:13:10.14M 2015-10-29T11:13:40.067Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.809 33.975 1499.0543 11:13:10.34M 2015-10-29T11:13:40.287Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.809 33.975 1499.0537 11:13:10.54M 2015-10-29T11:13:40.471Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.808 33.975 1499.0526 11:13:10.75M 2015-10-29T11:13:40.677Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.808 33.975 1499.0516 11:13:10.93M 2015-10-29T11:13:40.882Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.808 33.975 1499.0522 11:13:11.15M 2015-10-29T11:13:41.087Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.812 33.980 1499.0574 11:13:11.35M 2015-10-29T11:13:41.287Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.824 33.990 1499.0695 11:13:11.55M 2015-10-29T11:13:41.487Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.824 33.991 1499.0703 11:13:11.75M 2015-10-29T11:13:41.692Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.825 33.992 1499.0702 11:13:11.95M 2015-10-29T11:13:41.897Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.826 33.993 1499.0717 11:13:12.17M 2015-10-29T11:13:42.102Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.827 33.994 1499.0735 11:13:12.37M 2015-10-29T11:13:42.302Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.828 33.995 1499.0752 11:13:12.57M 2015-10-29T11:13:42.507Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.829 33.996 1499.0760 11:13:12.77M 2015-10-29T11:13:42.707Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.830 33.997 1499.0764 11:13:12.96M 2015-10-29T11:13:42.912Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.830 33.997 1499.0774 11:13:13.18M 2015-10-29T11:13:43.112Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.831 33.997 1499.0782 11:13:13.38M 2015-10-29T11:13:43.317Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.831 33.997 1499.0792 11:13:13.58M 2015-10-29T11:13:43.517Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.813 33.980 1499.0592 11:13:13.78M 2015-10-29T11:13:43.722Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.813 33.980 1499.0597 11:13:14.00M 2015-10-29T11:13:43.927Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.813 33.980 1499.0599 11:13:14.19M 2015-10-29T11:13:44.127Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.813 33.979 1499.0594 11:13:14.39M 2015-10-29T11:13:44.332Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.812 33.978 1499.0587 11:13:14.59M 2015-10-29T11:13:44.537Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.810 33.976 1499.0571 11:13:14.79M 2015-10-29T11:13:44.752Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.809 33.975 1499.0549 11:13:15.01M 2015-10-29T11:13:44.942Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.805 33.971 1499.0504 11:13:15.23M 2015-10-29T11:13:45.142Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.804 33.970 1499.0487 11:13:15.41M 2015-10-29T11:13:45.347Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.808 33.975 1499.0531 11:13:15.61M 2015-10-29T11:13:45.552Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.809 33.976 1499.0537 11:13:15.81M 2015-10-29T11:13:45.752Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.810 33.976 1499.0554 11:13:16.03M 2015-10-29T11:13:45.957Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.811 33.978 1499.0565 11:13:16.23M 2015-10-29T11:13:46.162Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.813 33.979 1499.0583 11:13:16.43M 2015-10-29T11:13:46.362Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.815 33.981 1499.0601 11:13:16.63M 2015-10-29T11:13:46.567Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.817 33.983 1499.0618 11:13:16.82M 2015-10-29T11:13:46.767Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.819 33.986 1499.0637 11:13:17.04M 2015-10-29T11:13:46.972Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.821 33.987 1499.0653 11:13:17.24M 2015-10-29T11:13:47.177Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.823 33.990 1499.0677 11:13:17.44M 2015-10-29T11:13:47.377Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.820 33.987 1499.0649 11:13:17.64M 2015-10-29T11:13:47.577Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.820 33.987 1499.0647 11:13:17.84M 2015-10-29T11:13:47.782Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.820 33.987 1499.0648 11:13:18.06M 2015-10-29T11:13:47.987Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.819 33.986 1499.0629 11:13:18.25M 2015-10-29T11:13:48.192Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.817 33.985 1499.0609 11:13:18.46M 2015-10-29T11:13:48.392Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.816 33.983 1499.0593 11:13:18.65M 2015-10-29T11:13:48.597Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.810 33.978 1499.0531 11:13:18.85M 2015-10-29T11:13:48.797Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.809 33.977 1499.0513 11:13:19.07M 2015-10-29T11:13:49.002Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.809 33.976 1499.0513 11:13:19.27M 2015-10-29T11:13:49.222Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.808 33.975 1499.0503 11:13:19.47M 2015-10-29T11:13:49.407Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.807 33.975 1499.0493 11:13:19.68M 2015-10-29T11:13:49.633Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.807 33.975 1499.0490 11:13:19.87M 2015-10-29T11:13:49.812Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.813 33.981 1499.0560 11:13:20.09M 2015-10-29T11:13:50.017Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.813 33.981 1499.0559 11:13:20.29M 2015-10-29T11:13:50.222Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.814 33.982 1499.0570 11:13:20.48M 2015-10-29T11:13:50.422Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.815 33.983 1499.0587 11:13:20.69M 2015-10-29T11:13:50.627Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.816 33.984 1499.0593 11:13:20.88M 2015-10-29T11:13:50.833Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.818 33.985 1499.0621 11:13:21.10M 2015-10-29T11:13:51.027Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.820 33.987 1499.0642 11:13:21.30M 2015-10-29T11:13:51.239Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.821 33.988 1499.0669 11:13:21.50M 2015-10-29T11:13:51.473Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.822 33.989 1499.0676 11:13:21.70M 2015-10-29T11:13:51.642Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.823 33.990 1499.0676 11:13:21.90M 2015-10-29T11:13:51.842Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.824 33.991 1499.0703 11:13:22.12M 2015-10-29T11:13:52.047Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.826 33.992 1499.0715 11:13:22.31M 2015-10-29T11:13:52.247Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.829 33.995 1499.0752 11:13:22.51M 2015-10-29T11:13:52.452Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.828 33.994 1499.0743 11:13:22.71M 2015-10-29T11:13:52.657Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.827 33.993 1499.0735 11:13:22.91M 2015-10-29T11:13:52.857Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.825 33.991 1499.0720 11:13:23.13M 2015-10-29T11:13:53.062Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.824 33.989 1499.0717 11:13:23.33M 2015-10-29T11:13:53.267Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.822 33.988 1499.0710 11:13:23.53M 2015-10-29T11:13:53.467Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.820 33.985 1499.0680 11:13:23.73M 2015-10-29T11:13:53.687Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.817 33.983 1499.0659 11:13:23.93M 2015-10-29T11:13:53.872Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.816 33.981 1499.0638 11:13:24.16M 2015-10-29T11:13:54.077Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.814 33.980 1499.0623 11:13:24.35M 2015-10-29T11:13:54.277Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.813 33.978 1499.0610 11:13:24.54M 2015-10-29T11:13:54.482Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.812 33.978 1499.0592 11:13:24.74M 2015-10-29T11:13:54.687Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.816 33.982 1499.0640 11:13:24.94M 2015-10-29T11:13:54.887Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.817 33.983 1499.0646 11:13:25.16M 2015-10-29T11:13:55.092Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.819 33.985 1499.0662 11:13:25.36M 2015-10-29T11:13:55.292Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.833 33.999 1499.0809 11:13:25.56M 2015-10-29T11:13:55.497Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.834 34.000 1499.0815 11:13:25.76M 2015-10-29T11:13:55.702Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.835 34.001 1499.0825 11:13:25.96M 2015-10-29T11:13:55.902Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.835 34.002 1499.0825 11:13:26.18M 2015-10-29T11:13:56.107Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.835 34.002 1499.0830 11:13:26.37M 2015-10-29T11:13:56.312Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.827 33.994 1499.0730 11:13:26.57M 2015-10-29T11:13:56.518Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.825 33.992 1499.0714 11:13:26.77M 2015-10-29T11:13:56.717Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.822 33.990 1499.0675 11:13:26.97M 2015-10-29T11:13:56.917Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.820 33.988 1499.0634 11:13:27.19M 2015-10-29T11:13:57.122Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.818 33.986 1499.0598 11:13:27.39M 2015-10-29T11:13:57.327Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.815 33.984 1499.0570 11:13:27.59M 2015-10-29T11:13:57.527Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.813 33.982 1499.0544 11:13:27.79M 2015-10-29T11:13:57.732Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.814 33.982 1499.0549 11:13:28.01M 2015-10-29T11:13:57.937Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.814 33.983 1499.0549 11:13:28.21M 2015-10-29T11:13:58.152Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.815 33.984 1499.0560 11:13:28.41M 2015-10-29T11:13:58.342Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.817 33.985 1499.0585 11:13:28.62M 2015-10-29T11:13:58.542Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.819 33.987 1499.0607 11:13:28.80M 2015-10-29T11:13:58.747Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.821 33.989 1499.0630 11:13:29.02M 2015-10-29T11:13:58.952Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.824 33.991 1499.0646 11:13:29.22M 2015-10-29T11:13:59.152Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.825 33.993 1499.0649 11:13:29.42M 2015-10-29T11:13:59.352Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.826 33.994 1499.0653 11:13:29.62M 2015-10-29T11:13:59.557Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.827 33.995 1499.0659 11:13:29.82M 2015-10-29T11:13:59.762Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.827 33.996 1499.0668 11:13:30.04M 2015-10-29T11:13:59.962Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.816 33.984 1499.0546 11:13:30.24M