2015-10-29T11:12:00.177Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.837 34.005 1499.0759 11:11:30.44M 2015-10-29T11:12:00.382Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.841 34.009 1499.0800 11:11:30.64M 2015-10-29T11:12:00.582Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.841 34.009 1499.0790 11:11:30.84M 2015-10-29T11:12:00.787Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.841 34.009 1499.0789 11:11:31.06M 2015-10-29T11:12:00.988Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.833 34.002 1499.0693 11:11:31.26M 2015-10-29T11:12:01.192Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.832 34.001 1499.0682 11:11:31.45M 2015-10-29T11:12:01.392Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.831 34.000 1499.0680 11:11:31.65M 2015-10-29T11:12:01.597Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.830 33.999 1499.0673 11:11:31.85M 2015-10-29T11:12:01.802Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.829 33.997 1499.0654 11:11:32.07M 2015-10-29T11:12:02.022Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.827 33.996 1499.0640 11:11:32.27M 2015-10-29T11:12:02.207Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.826 33.994 1499.0634 11:11:32.49M 2015-10-29T11:12:02.408Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.810 33.979 1499.0453 11:11:32.67M 2015-10-29T11:12:02.613Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.807 33.977 1499.0427 11:11:32.87M 2015-10-29T11:12:02.817Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.808 33.977 1499.0436 11:11:33.08M 2015-10-29T11:12:03.023Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.809 33.978 1499.0452 11:11:33.29M 2015-10-29T11:12:03.223Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.810 33.979 1499.0482 11:11:33.48M 2015-10-29T11:12:03.427Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.824 33.992 1499.0645 11:11:33.69M 2015-10-29T11:12:03.627Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.826 33.993 1499.0674 11:11:33.88M 2015-10-29T11:12:03.833Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.827 33.994 1499.0692 11:11:34.10M 2015-10-29T11:12:04.033Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.827 33.994 1499.0704 11:11:34.30M 2015-10-29T11:12:04.238Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.829 33.995 1499.0724 11:11:34.50M 2015-10-29T11:12:04.442Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.830 33.997 1499.0746 11:11:34.70M 2015-10-29T11:12:04.642Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.832 33.999 1499.0773 11:11:34.90M 2015-10-29T11:12:04.847Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.834 34.000 1499.0793 11:11:35.12M 2015-10-29T11:12:05.052Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.828 33.995 1499.0729 11:11:35.31M 2015-10-29T11:12:05.253Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.829 33.996 1499.0752 11:11:35.52M 2015-10-29T11:12:05.457Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.828 33.995 1499.0739 11:11:35.71M 2015-10-29T11:12:05.658Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.827 33.994 1499.0725 11:11:35.91M 2015-10-29T11:12:05.863Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.826 33.994 1499.0719 11:11:36.13M 2015-10-29T11:12:06.073Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.826 33.993 1499.0720 11:11:36.33M 2015-10-29T11:12:06.268Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.825 33.992 1499.0712 11:11:36.53M 2015-10-29T11:12:06.487Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.824 33.991 1499.0706 11:11:36.73M 2015-10-29T11:12:06.673Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.823 33.990 1499.0686 11:11:36.94M 2015-10-29T11:12:06.878Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.822 33.989 1499.0682 11:11:37.14M 2015-10-29T11:12:07.083Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.822 33.989 1499.0698 11:11:37.34M 2015-10-29T11:12:07.283Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.823 33.990 1499.0688 11:11:37.54M 2015-10-29T11:12:07.513Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.824 33.992 1499.0699 11:11:37.74M 2015-10-29T11:12:07.693Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.825 33.994 1499.0715 11:11:37.94M 2015-10-29T11:12:07.893Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.827 33.995 1499.0721 11:11:38.16M 2015-10-29T11:12:08.098Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.829 33.997 1499.0741 11:11:38.36M 2015-10-29T11:12:08.298Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.830 33.998 1499.0751 11:11:38.56M 2015-10-29T11:12:08.503Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.832 34.000 1499.0774 11:11:38.76M 2015-10-29T11:12:08.703Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.841 34.008 1499.0872 11:11:38.96M 2015-10-29T11:12:08.908Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.841 34.009 1499.0881 11:11:39.17M 2015-10-29T11:12:09.113Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.831 33.998 1499.0767 11:11:39.37M 2015-10-29T11:12:09.313Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.829 33.997 1499.0748 11:11:39.57M 2015-10-29T11:12:09.518Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.828 33.995 1499.0736 11:11:39.77M 2015-10-29T11:12:09.718Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.826 33.994 1499.0717 11:11:39.97M 2015-10-29T11:12:09.923Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.824 33.991 1499.0693 11:11:40.19M 2015-10-29T11:12:10.128Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.822 33.989 1499.0668 11:11:40.39M 2015-10-29T11:12:10.328Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.820 33.987 1499.0664 11:11:40.59M 2015-10-29T11:12:10.533Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.818 33.985 1499.0643 11:11:40.79M 2015-10-29T11:12:10.738Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.818 33.985 1499.0641 11:11:41.01M 2015-10-29T11:12:10.953Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.818 33.985 1499.0634 11:11:41.21M 2015-10-29T11:12:11.143Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.817 33.984 1499.0629 11:11:41.42M 2015-10-29T11:12:11.343Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.821 33.987 1499.0665 11:11:41.60M 2015-10-29T11:12:11.543Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.822 33.989 1499.0695 11:11:41.80M 2015-10-29T11:12:11.753Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.824 33.991 1499.0714 11:11:42.02M 2015-10-29T11:12:11.953Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.837 34.003 1499.0844 11:11:42.22M 2015-10-29T11:12:12.153Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.838 34.004 1499.0863 11:11:42.42M 2015-10-29T11:12:12.358Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.839 34.005 1499.0879 11:11:42.62M 2015-10-29T11:12:12.563Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.841 34.006 1499.0892 11:11:42.82M 2015-10-29T11:12:12.763Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.842 34.008 1499.0902 11:11:43.04M 2015-10-29T11:12:12.968Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.843 34.009 1499.0907 11:11:43.23M 2015-10-29T11:12:13.173Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.843 34.009 1499.0903 11:11:43.43M 2015-10-29T11:12:13.368Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.843 34.009 1499.0896 11:11:43.63M 2015-10-29T11:12:13.578Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.843 34.009 1499.0889 11:11:43.83M 2015-10-29T11:12:13.783Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.827 33.994 1499.0719 11:11:44.05M 2015-10-29T11:12:13.983Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.825 33.992 1499.0695 11:11:44.25M 2015-10-29T11:12:14.188Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.823 33.989 1499.0665 11:11:44.45M 2015-10-29T11:12:14.388Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.821 33.988 1499.0640 11:11:44.65M 2015-10-29T11:12:14.593Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.820 33.987 1499.0629 11:11:44.85M 2015-10-29T11:12:14.798Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.820 33.987 1499.0619 11:11:45.07M 2015-10-29T11:12:14.998Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.819 33.986 1499.0610 11:11:45.27M 2015-10-29T11:12:15.203Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.819 33.987 1499.0599 11:11:45.46M 2015-10-29T11:12:15.423Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.820 33.988 1499.0614 11:11:45.66M 2015-10-29T11:12:15.608Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.822 33.990 1499.0631 11:11:45.88M 2015-10-29T11:12:15.813Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.842 34.008 1499.0854 11:11:46.08M 2015-10-29T11:12:16.013Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.844 34.010 1499.0885 11:11:46.28M 2015-10-29T11:12:16.233Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.846 34.013 1499.0911 11:11:46.48M 2015-10-29T11:12:16.418Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.850 34.016 1499.0958 11:11:46.68M 2015-10-29T11:12:16.623Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.849 34.016 1499.0950 11:11:46.87M 2015-10-29T11:12:16.828Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.849 34.016 1499.0942 11:11:47.10M 2015-10-29T11:12:17.033Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.848 34.015 1499.0934 11:11:47.29M 2015-10-29T11:12:17.228Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.848 34.015 1499.0925 11:11:47.49M 2015-10-29T11:12:17.433Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.847 34.014 1499.0911 11:11:47.69M 2015-10-29T11:12:17.638Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.845 34.013 1499.0903 11:11:47.89M 2015-10-29T11:12:17.839Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.843 34.010 1499.0884 11:11:48.11M 2015-10-29T11:12:18.043Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.834 34.002 1499.0790 11:11:48.31M 2015-10-29T11:12:18.248Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.834 34.001 1499.0787 11:11:48.51M 2015-10-29T11:12:18.448Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.832 34.000 1499.0776 11:11:48.71M 2015-10-29T11:12:18.673Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.831 33.998 1499.0768 11:11:48.90M 2015-10-29T11:12:18.853Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.830 33.997 1499.0758 11:11:49.12M 2015-10-29T11:12:19.063Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.828 33.995 1499.0741 11:11:49.32M 2015-10-29T11:12:19.263Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.827 33.994 1499.0735 11:11:49.53M 2015-10-29T11:12:19.463Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.827 33.994 1499.0745 11:11:49.72M 2015-10-29T11:12:19.668Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.827 33.993 1499.0752 11:11:49.92M 2015-10-29T11:12:19.888Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.828 33.993 1499.0758 11:11:50.14M 2015-10-29T11:12:20.073Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.836 34.001 1499.0861 11:11:50.35M 2015-10-29T11:12:20.273Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.837 34.002 1499.0874 11:11:50.54M 2015-10-29T11:12:20.478Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.840 34.004 1499.0895 11:11:50.73M 2015-10-29T11:12:20.683Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.843 34.008 1499.0924 11:11:50.94M 2015-10-29T11:12:20.888Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.845 34.011 1499.0948 11:11:51.15M 2015-10-29T11:12:21.088Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.848 34.013 1499.0961 11:11:51.36M 2015-10-29T11:12:21.293Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.849 34.015 1499.0978 11:11:51.55M 2015-10-29T11:12:21.498Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.850 34.016 1499.0977 11:11:51.75M 2015-10-29T11:12:21.713Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.844 34.010 1499.0892 11:11:51.95M 2015-10-29T11:12:21.903Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.843 34.009 1499.0868 11:11:52.17M 2015-10-29T11:12:22.103Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.839 34.006 1499.0826 11:11:52.37M 2015-10-29T11:12:22.308Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.840 34.007 1499.0824 11:11:52.57M 2015-10-29T11:12:22.508Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.840 34.008 1499.0813 11:11:52.77M 2015-10-29T11:12:22.708Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.841 34.008 1499.0818 11:11:52.97M 2015-10-29T11:12:22.934Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.841 34.009 1499.0812 11:11:53.18M 2015-10-29T11:12:23.118Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.841 34.008 1499.0812 11:11:53.38M 2015-10-29T11:12:23.323Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.840 34.008 1499.0814 11:11:53.58M 2015-10-29T11:12:23.523Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.841 34.008 1499.0835 11:11:53.78M 2015-10-29T11:12:23.728Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.840 34.007 1499.0831 11:11:54.00M 2015-10-29T11:12:23.928Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.839 34.007 1499.0828 11:11:54.20M 2015-10-29T11:12:24.138Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.839 34.006 1499.0826 11:11:54.40M 2015-10-29T11:12:24.353Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.838 34.005 1499.0830 11:11:54.60M 2015-10-29T11:12:24.543Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.838 34.005 1499.0828 11:11:54.81M 2015-10-29T11:12:24.743Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.837 34.003 1499.0829 11:11:55.01M 2015-10-29T11:12:24.948Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.837 34.004 1499.0834 11:11:55.21M 2015-10-29T11:12:25.148Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.838 34.005 1499.0842 11:11:55.41M 2015-10-29T11:12:25.353Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.840 34.006 1499.0865 11:11:55.61M 2015-10-29T11:12:25.558Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.842 34.008 1499.0897 11:11:55.81M 2015-10-29T11:12:25.758Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.843 34.010 1499.0906 11:11:56.03M 2015-10-29T11:12:25.963Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.844 34.010 1499.0916 11:11:56.23M 2015-10-29T11:12:26.163Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.845 34.011 1499.0928 11:11:56.43M 2015-10-29T11:12:26.368Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.857 34.023 1499.1067 11:11:56.63M 2015-10-29T11:12:26.574Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.856 34.022 1499.1046 11:11:56.83M 2015-10-29T11:12:26.773Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.855 34.021 1499.1040 11:11:57.05M 2015-10-29T11:12:26.978Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.842 34.009 1499.0891 11:11:57.24M 2015-10-29T11:12:27.184Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.841 34.008 1499.0881 11:11:57.44M 2015-10-29T11:12:27.384Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.840 34.007 1499.0863 11:11:57.64M 2015-10-29T11:12:27.584Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.839 34.007 1499.0851 11:11:57.84M 2015-10-29T11:12:27.789Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.838 34.005 1499.0839 11:11:58.06M 2015-10-29T11:12:27.988Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.824 33.991 1499.0684 11:11:58.26M 2015-10-29T11:12:28.194Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.822 33.990 1499.0667 11:11:58.46M 2015-10-29T11:12:28.399Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.821 33.988 1499.0649 11:11:58.66M 2015-10-29T11:12:28.599Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.819 33.986 1499.0632 11:11:58.86M 2015-10-29T11:12:28.819Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.817 33.985 1499.0616 11:11:59.07M 2015-10-29T11:12:29.004Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.819 33.986 1499.0630 11:11:59.29M 2015-10-29T11:12:29.214Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.819 33.986 1499.0631 11:11:59.47M 2015-10-29T11:12:29.414Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.819 33.987 1499.0637 11:11:59.67M 2015-10-29T11:12:29.619Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.820 33.987 1499.0648 11:11:59.87M 2015-10-29T11:12:29.818Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.821 33.988 1499.0664 11:12:00.09M 2015-10-29T11:12:30.024Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.822 33.988 1499.0669 11:12:00.29M 2015-10-29T11:12:30.224Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.822 33.989 1499.0670 11:12:00.49M 2015-10-29T11:12:30.429Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.822 33.989 1499.0679 11:12:00.69M 2015-10-29T11:12:30.634Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.822 33.988 1499.0673 11:12:00.89M 2015-10-29T11:12:30.873Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.827 33.993 1499.0720 11:12:01.11M 2015-10-29T11:12:31.039Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.838 34.004 1499.0851 11:12:01.31M 2015-10-29T11:12:31.244Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.852 34.018 1499.1012 11:12:01.51M 2015-10-29T11:12:31.444Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.853 34.019 1499.1019 11:12:01.70M 2015-10-29T11:12:31.649Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.855 34.020 1499.1027 11:12:01.90M 2015-10-29T11:12:31.873Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.857 34.022 1499.1042 11:12:02.12M 2015-10-29T11:12:32.054Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.856 34.021 1499.1040 11:12:02.32M 2015-10-29T11:12:32.254Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.855 34.021 1499.1034 11:12:02.52M 2015-10-29T11:12:32.459Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.854 34.019 1499.1008 11:12:02.72M 2015-10-29T11:12:32.664Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.853 34.019 1499.0996 11:12:02.91M 2015-10-29T11:12:32.864Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.842 34.008 1499.0872 11:12:03.13M 2015-10-29T11:12:33.069Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.841 34.007 1499.0854 11:12:03.33M 2015-10-29T11:12:33.289Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.840 34.007 1499.0852 11:12:03.53M 2015-10-29T11:12:33.475Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.840 34.007 1499.0847 11:12:03.75M 2015-10-29T11:12:33.679Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.840 34.006 1499.0852 11:12:03.93M 2015-10-29T11:12:33.879Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.839 34.006 1499.0847 11:12:04.15M 2015-10-29T11:12:34.079Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.840 34.007 1499.0859 11:12:04.35M 2015-10-29T11:12:34.289Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.840 34.006 1499.0863 11:12:04.54M 2015-10-29T11:12:34.489Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.854 34.019 1499.1027 11:12:04.75M 2015-10-29T11:12:34.694Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.869 34.033 1499.1210 11:12:04.95M 2015-10-29T11:12:34.894Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.869 34.033 1499.1208 11:12:05.17M 2015-10-29T11:12:35.104Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.869 34.033 1499.1213 11:12:05.36M 2015-10-29T11:12:35.299Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.863 34.027 1499.1157 11:12:05.57M 2015-10-29T11:12:35.504Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.864 34.028 1499.1161 11:12:05.76M 2015-10-29T11:12:35.709Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.864 34.028 1499.1162 11:12:05.96M 2015-10-29T11:12:35.909Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.864 34.029 1499.1166 11:12:06.18M 2015-10-29T11:12:36.116Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.865 34.029 1499.1171 11:12:06.38M 2015-10-29T11:12:36.319Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.865 34.029 1499.1171 11:12:06.58M 2015-10-29T11:12:36.519Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.864 34.028 1499.1166 11:12:06.78M 2015-10-29T11:12:36.724Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.863 34.027 1499.1165 11:12:07.00M 2015-10-29T11:12:36.924Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.863 34.027 1499.1169 11:12:07.19M 2015-10-29T11:12:37.129Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.863 34.026 1499.1169 11:12:07.39M 2015-10-29T11:12:37.334Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.862 34.025 1499.1154 11:12:07.59M 2015-10-29T11:12:37.534Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.860 34.024 1499.1127 11:12:07.79M 2015-10-29T11:12:37.756Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.859 34.023 1499.1111 11:12:08.01M 2015-10-29T11:12:37.944Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.857 34.021 1499.1093 11:12:08.23M 2015-10-29T11:12:38.144Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.855 34.020 1499.1064 11:12:08.41M 2015-10-29T11:12:38.349Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.854 34.018 1499.1051 11:12:08.61M 2015-10-29T11:12:38.549Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.851 34.016 1499.1024 11:12:08.81M 2015-10-29T11:12:38.749Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.849 34.014 1499.1007 11:12:09.03M 2015-10-29T11:12:38.956Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.848 34.012 1499.0989 11:12:09.22M 2015-10-29T11:12:39.176Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.837 34.002 1499.0854 11:12:09.42M 2015-10-29T11:12:39.359Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.836 34.002 1499.0854 11:12:09.62M 2015-10-29T11:12:39.564Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.837 34.003 1499.0859 11:12:09.82M 2015-10-29T11:12:39.764Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.838 34.003 1499.0852 11:12:10.04M 2015-10-29T11:12:39.969Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.837 34.003 1499.0844 11:12:10.24M 2015-10-29T11:12:40.174Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.844 34.010 1499.0918 11:12:10.44M 2015-10-29T11:12:40.382Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.846 34.011 1499.0933 11:12:10.64M 2015-10-29T11:12:40.579Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.847 34.012 1499.0945 11:12:10.83M 2015-10-29T11:12:40.784Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.847 34.012 1499.0941 11:12:11.05M 2015-10-29T11:12:40.989Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.846 34.012 1499.0931 11:12:11.25M 2015-10-29T11:12:41.189Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.846 34.012 1499.0923 11:12:11.45M 2015-10-29T11:12:41.389Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.845 34.012 1499.0914 11:12:11.65M 2015-10-29T11:12:41.596Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.845 34.011 1499.0906 11:12:11.85M 2015-10-29T11:12:41.799Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.844 34.010 1499.0895 11:12:12.07M 2015-10-29T11:12:41.999Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.842 34.008 1499.0876 11:12:12.27M 2015-10-29T11:12:42.219Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.842 34.008 1499.0880 11:12:12.47M 2015-10-29T11:12:42.409Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.841 34.008 1499.0867 11:12:12.68M 2015-10-29T11:12:42.609Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.841 34.007 1499.0859 11:12:12.86M 2015-10-29T11:12:42.814Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.841 34.007 1499.0861 11:12:13.08M 2015-10-29T11:12:43.014Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.840 34.007 1499.0864 11:12:13.28M 2015-10-29T11:12:43.219Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.840 34.006 1499.0862 11:12:13.48M 2015-10-29T11:12:43.419Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.839 34.006 1499.0857 11:12:13.68M 2015-10-29T11:12:43.624Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.839 34.005 1499.0854 11:12:13.88M 2015-10-29T11:12:43.833Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.838 34.004 1499.0848 11:12:14.10M 2015-10-29T11:12:44.038Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.824 33.990 1499.0698 11:12:14.30M 2015-10-29T11:12:44.238Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.823 33.989 1499.0703 11:12:14.50M 2015-10-29T11:12:44.439Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.822 33.988 1499.0695 11:12:14.69M 2015-10-29T11:12:44.639Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.821 33.987 1499.0688 11:12:14.90M 2015-10-29T11:12:44.844Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.821 33.987 1499.0709 11:12:15.11M 2015-10-29T11:12:45.049Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.821 33.987 1499.0698 11:12:15.31M 2015-10-29T11:12:45.249Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.822 33.987 1499.0701 11:12:15.51M 2015-10-29T11:12:45.454Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.823 33.988 1499.0725 11:12:15.71M 2015-10-29T11:12:45.654Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.818 33.983 1499.0690 11:12:15.91M 2015-10-29T11:12:45.859Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.818 33.983 1499.0691 11:12:16.13M 2015-10-29T11:12:46.064Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.828 33.992 1499.0798 11:12:16.33M 2015-10-29T11:12:46.264Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.829 33.994 1499.0817 11:12:16.53M 2015-10-29T11:12:46.469Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.832 33.996 1499.0845 11:12:16.72M 2015-10-29T11:12:46.689Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.834 33.999 1499.0865 11:12:16.93M 2015-10-29T11:12:46.869Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.837 34.001 1499.0897 11:12:17.16M 2015-10-29T11:12:47.079Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.840 34.004 1499.0929 11:12:17.34M 2015-10-29T11:12:47.279Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.846 34.010 1499.0991 11:12:17.54M 2015-10-29T11:12:47.484Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.846 34.010 1499.1001 11:12:17.74M 2015-10-29T11:12:47.684Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.846 34.010 1499.0994 11:12:17.94M 2015-10-29T11:12:47.889Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.846 34.010 1499.0989 11:12:18.16M 2015-10-29T11:12:48.089Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.846 34.010 1499.0983 11:12:18.36M 2015-10-29T11:12:48.294Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.840 34.005 1499.0917 11:12:18.56M 2015-10-29T11:12:48.494Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.839 34.004 1499.0908 11:12:18.75M 2015-10-29T11:12:48.704Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.838 34.003 1499.0894 11:12:18.95M 2015-10-29T11:12:48.904Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.823 33.989 1499.0719 11:12:19.18M 2015-10-29T11:12:49.109Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.822 33.987 1499.0702 11:12:19.37M 2015-10-29T11:12:49.313Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.820 33.986 1499.0684 11:12:19.57M 2015-10-29T11:12:49.515Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.819 33.984 1499.0669 11:12:19.77M 2015-10-29T11:12:49.716Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.818 33.983 1499.0662 11:12:19.97M 2015-10-29T11:12:49.919Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.816 33.982 1499.0646 11:12:20.19M 2015-10-29T11:12:50.125Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.816 33.982 1499.0641 11:12:20.39M 2015-10-29T11:12:50.329Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.816 33.982 1499.0627 11:12:20.59M 2015-10-29T11:12:50.524Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.829 33.995 1499.0775 11:12:20.79M 2015-10-29T11:12:50.734Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.831 33.997 1499.0790 11:12:21.00M 2015-10-29T11:12:50.935Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.833 33.999 1499.0823 11:12:21.20M 2015-10-29T11:12:51.156Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.835 34.001 1499.0842 11:12:21.40M 2015-10-29T11:12:51.339Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.837 34.003 1499.0863 11:12:21.62M 2015-10-29T11:12:51.545Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.839 34.005 1499.0874 11:12:21.80M 2015-10-29T11:12:51.749Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.839 34.006 1499.0869 11:12:22.02M 2015-10-29T11:12:51.949Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.832 33.999 1499.0789 11:12:22.22M 2015-10-29T11:12:52.156Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.832 33.999 1499.0786 11:12:22.42M 2015-10-29T11:12:52.393Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.822 33.989 1499.0665 11:12:22.62M 2015-10-29T11:12:52.560Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.821 33.989 1499.0652 11:12:22.81M 2015-10-29T11:12:52.760Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.820 33.988 1499.0632 11:12:23.04M 2015-10-29T11:12:52.965Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.819 33.987 1499.0620 11:12:23.23M 2015-10-29T11:12:53.170Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.818 33.986 1499.0602 11:12:23.43M 2015-10-29T11:12:53.375Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.816 33.984 1499.0581 11:12:23.63M 2015-10-29T11:12:53.575Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.812 33.980 1499.0532 11:12:23.83M 2015-10-29T11:12:53.780Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.812 33.980 1499.0536 11:12:24.05M 2015-10-29T11:12:53.980Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.812 33.981 1499.0538 11:12:24.25M 2015-10-29T11:12:54.180Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.827 33.995 1499.0709 11:12:24.45M 2015-10-29T11:12:54.385Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.829 33.996 1499.0720 11:12:24.64M 2015-10-29T11:12:54.590Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.830 33.997 1499.0736 11:12:24.85M 2015-10-29T11:12:54.790Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.832 33.998 1499.0762 11:12:25.07M 2015-10-29T11:12:54.997Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.833 33.999 1499.0778 11:12:25.26M 2015-10-29T11:12:55.200Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.833 34.000 1499.0790 11:12:25.46M 2015-10-29T11:12:55.405Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.834 34.000 1499.0804 11:12:25.66M 2015-10-29T11:12:55.620Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.835 34.001 1499.0817 11:12:25.86M 2015-10-29T11:12:55.810Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.826 33.992 1499.0710 11:12:26.10M 2015-10-29T11:12:56.010Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.814 33.980 1499.0566 11:12:26.28M 2015-10-29T11:12:56.215Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.813 33.980 1499.0554 11:12:26.47M 2015-10-29T11:12:56.420Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.812 33.979 1499.0548 11:12:26.68M 2015-10-29T11:12:56.620Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.812 33.979 1499.0551 11:12:26.88M 2015-10-29T11:12:56.825Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.807 33.975 1499.0491 11:12:27.10M 2015-10-29T11:12:57.030Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.808 33.976 1499.0488 11:12:27.29M 2015-10-29T11:12:57.230Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.821 33.988 1499.0638 11:12:27.49M 2015-10-29T11:12:57.430Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.822 33.989 1499.0658 11:12:27.69M 2015-10-29T11:12:57.639Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.824 33.991 1499.0677 11:12:27.89M 2015-10-29T11:12:57.841Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.825 33.992 1499.0703 11:12:28.11M 2015-10-29T11:12:58.040Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.827 33.994 1499.0725 11:12:28.31M 2015-10-29T11:12:58.245Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.830 33.996 1499.0760 11:12:28.51M 2015-10-29T11:12:58.445Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.832 33.998 1499.0790 11:12:28.71M 2015-10-29T11:12:58.650Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.833 34.000 1499.0802 11:12:28.90M 2015-10-29T11:12:58.855Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.829 33.995 1499.0753 11:12:29.12M 2015-10-29T11:12:59.055Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.828 33.993 1499.0780 11:12:29.32M 2015-10-29T11:12:59.260Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.828 33.993 1499.0776 11:12:29.52M 2015-10-29T11:12:59.460Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.827 33.992 1499.0776 11:12:29.72M 2015-10-29T11:12:59.665Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.814 33.979 1499.0629 11:12:29.92M 2015-10-29T11:12:59.865Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.812 33.978 1499.0618 11:12:30.14M