2015-10-29T11:11:00.080Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.865 34.030 1499.1145 11:10:30.34M 2015-10-29T11:11:00.285Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.865 34.030 1499.1154 11:10:30.54M 2015-10-29T11:11:00.485Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.866 34.031 1499.1155 11:10:30.74M 2015-10-29T11:11:00.685Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.858 34.024 1499.1060 11:10:30.94M 2015-10-29T11:11:00.890Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.856 34.022 1499.1038 11:10:31.15M 2015-10-29T11:11:01.095Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.844 34.011 1499.0895 11:10:31.36M 2015-10-29T11:11:01.300Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.843 34.010 1499.0873 11:10:31.55M 2015-10-29T11:11:01.500Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.841 34.009 1499.0853 11:10:31.75M 2015-10-29T11:11:01.705Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.840 34.007 1499.0836 11:10:31.95M 2015-10-29T11:11:01.905Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.838 34.006 1499.0819 11:10:32.17M 2015-10-29T11:11:02.110Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.840 34.007 1499.0840 11:10:32.37M 2015-10-29T11:11:02.310Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.840 34.008 1499.0846 11:10:32.57M 2015-10-29T11:11:02.516Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.842 34.009 1499.0854 11:10:32.77M 2015-10-29T11:11:02.720Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.842 34.010 1499.0859 11:10:32.97M 2015-10-29T11:11:02.920Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.855 34.022 1499.1007 11:10:33.19M 2015-10-29T11:11:03.125Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.857 34.023 1499.1029 11:10:33.39M 2015-10-29T11:11:03.330Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.858 34.024 1499.1045 11:10:33.59M 2015-10-29T11:11:03.535Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.859 34.026 1499.1064 11:10:33.79M 2015-10-29T11:11:03.735Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.860 34.027 1499.1066 11:10:34.00M 2015-10-29T11:11:03.956Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.861 34.027 1499.1074 11:10:34.20M 2015-10-29T11:11:04.140Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.861 34.027 1499.1080 11:10:34.42M 2015-10-29T11:11:04.345Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.861 34.027 1499.1086 11:10:34.60M 2015-10-29T11:11:04.545Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.860 34.025 1499.1083 11:10:34.80M 2015-10-29T11:11:04.750Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.859 34.025 1499.1080 11:10:35.02M 2015-10-29T11:11:04.956Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.858 34.023 1499.1063 11:10:35.22M 2015-10-29T11:11:05.155Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.856 34.022 1499.1040 11:10:35.42M 2015-10-29T11:11:05.356Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.855 34.020 1499.1018 11:10:35.62M 2015-10-29T11:11:05.560Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.853 34.019 1499.0997 11:10:35.81M 2015-10-29T11:11:05.765Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.851 34.017 1499.0975 11:10:36.03M 2015-10-29T11:11:05.965Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.850 34.016 1499.0952 11:10:36.23M 2015-10-29T11:11:06.170Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.847 34.014 1499.0923 11:10:36.43M 2015-10-29T11:11:06.375Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.842 34.008 1499.0862 11:10:36.63M 2015-10-29T11:11:06.575Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.842 34.009 1499.0875 11:10:36.83M 2015-10-29T11:11:06.780Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.844 34.010 1499.0900 11:10:37.05M 2015-10-29T11:11:06.980Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.845 34.011 1499.0930 11:10:37.25M 2015-10-29T11:11:07.185Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.847 34.013 1499.0966 11:10:37.44M 2015-10-29T11:11:07.390Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.849 34.015 1499.0994 11:10:37.65M 2015-10-29T11:11:07.596Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.852 34.017 1499.1025 11:10:37.84M 2015-10-29T11:11:07.796Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.854 34.019 1499.1049 11:10:38.06M 2015-10-29T11:11:08.000Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.855 34.020 1499.1067 11:10:38.26M 2015-10-29T11:11:08.200Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.856 34.021 1499.1084 11:10:38.46M 2015-10-29T11:11:08.425Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.857 34.021 1499.1096 11:10:38.66M 2015-10-29T11:11:08.605Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.858 34.022 1499.1118 11:10:38.88M 2015-10-29T11:11:08.815Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.844 34.009 1499.0959 11:10:39.08M 2015-10-29T11:11:09.015Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.830 33.996 1499.0803 11:10:39.28M 2015-10-29T11:11:09.215Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.829 33.994 1499.0792 11:10:39.48M 2015-10-29T11:11:09.420Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.828 33.994 1499.0780 11:10:39.68M 2015-10-29T11:11:09.625Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.833 33.999 1499.0834 11:10:39.88M 2015-10-29T11:11:09.825Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.834 34.000 1499.0837 11:10:40.09M 2015-10-29T11:11:10.025Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.853 34.018 1499.1036 11:10:40.29M 2015-10-29T11:11:10.238Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.854 34.020 1499.1050 11:10:40.49M 2015-10-29T11:11:10.438Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.855 34.021 1499.1057 11:10:40.69M 2015-10-29T11:11:10.640Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.857 34.023 1499.1073 11:10:40.89M 2015-10-29T11:11:10.840Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.859 34.025 1499.1091 11:10:41.11M 2015-10-29T11:11:11.045Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.861 34.027 1499.1102 11:10:41.31M 2015-10-29T11:11:11.250Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.863 34.029 1499.1123 11:10:41.50M 2015-10-29T11:11:11.450Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.861 34.026 1499.1094 11:10:41.71M 2015-10-29T11:11:11.655Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.861 34.026 1499.1099 11:10:41.90M 2015-10-29T11:11:11.855Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.860 34.025 1499.1082 11:10:42.12M 2015-10-29T11:11:12.060Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.860 34.025 1499.1078 11:10:42.32M 2015-10-29T11:11:12.265Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.849 34.015 1499.0966 11:10:42.52M 2015-10-29T11:11:12.465Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.837 34.003 1499.0828 11:10:42.72M 2015-10-29T11:11:12.673Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.835 34.001 1499.0823 11:10:42.92M 2015-10-29T11:11:12.890Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.834 34.000 1499.0808 11:10:43.14M 2015-10-29T11:11:13.076Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.834 33.999 1499.0804 11:10:43.35M 2015-10-29T11:11:13.276Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.833 33.998 1499.0804 11:10:43.54M 2015-10-29T11:11:13.480Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.827 33.992 1499.0734 11:10:43.73M 2015-10-29T11:11:13.685Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.826 33.992 1499.0726 11:10:43.93M 2015-10-29T11:11:13.890Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.828 33.993 1499.0752 11:10:44.15M 2015-10-29T11:11:14.090Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.828 33.993 1499.0764 11:10:44.35M 2015-10-29T11:11:14.295Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.829 33.994 1499.0774 11:10:44.55M 2015-10-29T11:11:14.495Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.860 34.024 1499.1125 11:10:44.75M 2015-10-29T11:11:14.700Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.866 34.030 1499.1198 11:10:44.95M 2015-10-29T11:11:14.900Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.867 34.030 1499.1196 11:10:45.17M 2015-10-29T11:11:15.105Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.866 34.030 1499.1194 11:10:45.37M 2015-10-29T11:11:15.310Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.865 34.029 1499.1173 11:10:45.57M 2015-10-29T11:11:15.511Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.864 34.028 1499.1162 11:10:45.77M 2015-10-29T11:11:15.716Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.863 34.027 1499.1147 11:10:45.96M 2015-10-29T11:11:15.916Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.851 34.016 1499.1021 11:10:46.18M 2015-10-29T11:11:16.120Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.850 34.015 1499.1000 11:10:46.38M 2015-10-29T11:11:16.320Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.848 34.014 1499.0986 11:10:46.58M 2015-10-29T11:11:16.525Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.847 34.013 1499.0977 11:10:46.78M 2015-10-29T11:11:16.730Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.844 34.010 1499.0946 11:10:47.00M 2015-10-29T11:11:16.930Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.844 34.010 1499.0928 11:10:47.20M 2015-10-29T11:11:17.135Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.843 34.009 1499.0911 11:10:47.40M 2015-10-29T11:11:17.356Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.842 34.008 1499.0901 11:10:47.60M 2015-10-29T11:11:17.540Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.842 34.008 1499.0909 11:10:47.81M 2015-10-29T11:11:17.745Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.843 34.009 1499.0917 11:10:48.01M 2015-10-29T11:11:17.945Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.844 34.010 1499.0927 11:10:48.21M 2015-10-29T11:11:18.145Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.845 34.010 1499.0945 11:10:48.41M 2015-10-29T11:11:18.351Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.846 34.011 1499.0961 11:10:48.61M 2015-10-29T11:11:18.556Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.847 34.012 1499.0970 11:10:48.81M 2015-10-29T11:11:18.760Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.848 34.013 1499.0988 11:10:49.03M 2015-10-29T11:11:18.960Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.849 34.014 1499.0999 11:10:49.23M 2015-10-29T11:11:19.165Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.850 34.015 1499.0997 11:10:49.43M 2015-10-29T11:11:19.371Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.850 34.015 1499.0995 11:10:49.62M 2015-10-29T11:11:19.571Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.857 34.022 1499.1075 11:10:49.82M 2015-10-29T11:11:19.775Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.857 34.021 1499.1066 11:10:50.04M 2015-10-29T11:11:19.981Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.856 34.021 1499.1060 11:10:50.24M 2015-10-29T11:11:20.181Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.855 34.020 1499.1045 11:10:50.44M 2015-10-29T11:11:20.381Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.853 34.018 1499.1023 11:10:50.64M 2015-10-29T11:11:20.585Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.853 34.018 1499.1017 11:10:50.84M 2015-10-29T11:11:20.791Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.852 34.017 1499.1006 11:10:51.06M 2015-10-29T11:11:20.993Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.852 34.017 1499.0996 11:10:51.26M 2015-10-29T11:11:21.196Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.845 34.011 1499.0922 11:10:51.45M 2015-10-29T11:11:21.396Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.833 33.999 1499.0771 11:10:51.65M 2015-10-29T11:11:21.601Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.833 33.999 1499.0770 11:10:51.85M 2015-10-29T11:11:21.821Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.833 34.000 1499.0778 11:10:52.07M 2015-10-29T11:11:22.006Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.833 34.000 1499.0776 11:10:52.29M 2015-10-29T11:11:22.211Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.833 34.000 1499.0776 11:10:52.47M 2015-10-29T11:11:22.411Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.846 34.011 1499.0924 11:10:52.67M 2015-10-29T11:11:22.621Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.847 34.013 1499.0938 11:10:52.87M 2015-10-29T11:11:22.821Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.858 34.023 1499.1058 11:10:53.09M 2015-10-29T11:11:23.021Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.859 34.024 1499.1071 11:10:53.29M 2015-10-29T11:11:23.226Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.859 34.025 1499.1082 11:10:53.49M 2015-10-29T11:11:23.431Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.859 34.025 1499.1079 11:10:53.68M 2015-10-29T11:11:23.631Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.864 34.029 1499.1132 11:10:53.88M 2015-10-29T11:11:23.838Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.864 34.030 1499.1138 11:10:54.10M 2015-10-29T11:11:24.037Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.865 34.030 1499.1143 11:10:54.30M 2015-10-29T11:11:24.241Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.865 34.030 1499.1156 11:10:54.50M 2015-10-29T11:11:24.446Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.866 34.031 1499.1167 11:10:54.70M 2015-10-29T11:11:24.646Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.865 34.031 1499.1155 11:10:54.90M 2015-10-29T11:11:24.873Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.865 34.030 1499.1155 11:10:55.12M 2015-10-29T11:11:25.051Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.864 34.029 1499.1158 11:10:55.32M 2015-10-29T11:11:25.256Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.863 34.028 1499.1149 11:10:55.51M 2015-10-29T11:11:25.461Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.848 34.014 1499.0975 11:10:55.71M 2015-10-29T11:11:25.666Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.846 34.012 1499.0955 11:10:55.91M 2015-10-29T11:11:25.866Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.844 34.010 1499.0927 11:10:56.13M 2015-10-29T11:11:26.066Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.842 34.008 1499.0897 11:10:56.33M 2015-10-29T11:11:26.286Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.841 34.007 1499.0880 11:10:56.53M 2015-10-29T11:11:26.476Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.840 34.007 1499.0872 11:10:56.75M 2015-10-29T11:11:26.676Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.840 34.007 1499.0859 11:10:56.93M 2015-10-29T11:11:26.881Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.839 34.007 1499.0847 11:10:57.14M 2015-10-29T11:11:27.081Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.840 34.007 1499.0847 11:10:57.35M 2015-10-29T11:11:27.286Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.840 34.008 1499.0864 11:10:57.54M 2015-10-29T11:11:27.486Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.841 34.009 1499.0872 11:10:57.74M 2015-10-29T11:11:27.691Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.855 34.022 1499.1025 11:10:57.94M 2015-10-29T11:11:27.896Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.856 34.022 1499.1031 11:10:58.16M 2015-10-29T11:11:28.096Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.856 34.023 1499.1041 11:10:58.36M 2015-10-29T11:11:28.301Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.857 34.023 1499.1049 11:10:58.56M 2015-10-29T11:11:28.513Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.858 34.024 1499.1067 11:10:58.76M 2015-10-29T11:11:28.706Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.859 34.025 1499.1084 11:10:58.96M 2015-10-29T11:11:28.911Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.861 34.027 1499.1095 11:10:59.18M 2015-10-29T11:11:29.111Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.855 34.021 1499.1036 11:10:59.38M 2015-10-29T11:11:29.316Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.855 34.021 1499.1033 11:10:59.57M 2015-10-29T11:11:29.521Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.855 34.020 1499.1030 11:10:59.77M 2015-10-29T11:11:29.721Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.854 34.020 1499.1027 11:10:59.97M 2015-10-29T11:11:29.926Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.844 34.010 1499.0914 11:11:00.19M 2015-10-29T11:11:30.126Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.843 34.008 1499.0908 11:11:00.39M 2015-10-29T11:11:30.331Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.841 34.007 1499.0898 11:11:00.59M 2015-10-29T11:11:30.536Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.840 34.006 1499.0886 11:11:00.79M 2015-10-29T11:11:30.751Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.840 34.006 1499.0875 11:11:01.01M 2015-10-29T11:11:30.941Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.839 34.005 1499.0867 11:11:01.22M 2015-10-29T11:11:31.141Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.838 34.004 1499.0853 11:11:01.41M 2015-10-29T11:11:31.346Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.837 34.003 1499.0830 11:11:01.60M 2015-10-29T11:11:31.551Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.837 34.003 1499.0830 11:11:01.80M 2015-10-29T11:11:31.756Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.838 34.004 1499.0834 11:11:02.02M 2015-10-29T11:11:31.956Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.839 34.005 1499.0841 11:11:02.22M 2015-10-29T11:11:32.156Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.855 34.020 1499.1023 11:11:02.42M 2015-10-29T11:11:32.361Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.856 34.021 1499.1039 11:11:02.62M 2015-10-29T11:11:32.566Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.857 34.022 1499.1044 11:11:02.82M 2015-10-29T11:11:32.771Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.858 34.023 1499.1058 11:11:03.04M 2015-10-29T11:11:32.971Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.860 34.025 1499.1086 11:11:03.24M 2015-10-29T11:11:33.176Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.861 34.026 1499.1099 11:11:03.43M 2015-10-29T11:11:33.376Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.862 34.027 1499.1113 11:11:03.64M 2015-10-29T11:11:33.576Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.862 34.027 1499.1122 11:11:03.83M 2015-10-29T11:11:33.786Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.862 34.026 1499.1123 11:11:04.05M 2015-10-29T11:11:33.986Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.861 34.026 1499.1118 11:11:04.25M 2015-10-29T11:11:34.186Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.860 34.024 1499.1112 11:11:04.45M 2015-10-29T11:11:34.391Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.858 34.023 1499.1099 11:11:04.65M 2015-10-29T11:11:34.596Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.840 34.006 1499.0895 11:11:04.85M 2015-10-29T11:11:34.796Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.838 34.003 1499.0869 11:11:05.07M 2015-10-29T11:11:35.001Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.835 34.001 1499.0840 11:11:05.27M 2015-10-29T11:11:35.221Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.832 33.998 1499.0813 11:11:05.46M 2015-10-29T11:11:35.406Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.829 33.995 1499.0780 11:11:05.68M 2015-10-29T11:11:35.611Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.826 33.993 1499.0748 11:11:05.86M 2015-10-29T11:11:35.811Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.824 33.990 1499.0717 11:11:06.08M 2015-10-29T11:11:36.016Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.821 33.988 1499.0685 11:11:06.28M 2015-10-29T11:11:36.221Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.816 33.983 1499.0632 11:11:06.48M 2015-10-29T11:11:36.426Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.829 33.995 1499.0767 11:11:06.68M 2015-10-29T11:11:36.626Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.858 34.023 1499.1106 11:11:06.88M 2015-10-29T11:11:36.831Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.859 34.023 1499.1102 11:11:07.10M 2015-10-29T11:11:37.031Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.859 34.024 1499.1106 11:11:07.30M 2015-10-29T11:11:37.236Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.860 34.025 1499.1112 11:11:07.49M 2015-10-29T11:11:37.438Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.861 34.026 1499.1116 11:11:07.70M 2015-10-29T11:11:37.642Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.861 34.026 1499.1125 11:11:07.89M 2015-10-29T11:11:37.846Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.868 34.032 1499.1200 11:11:08.12M 2015-10-29T11:11:38.046Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.869 34.033 1499.1200 11:11:08.31M 2015-10-29T11:11:38.251Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.869 34.033 1499.1205 11:11:08.51M 2015-10-29T11:11:38.451Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.870 34.034 1499.1202 11:11:08.71M 2015-10-29T11:11:38.656Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.870 34.034 1499.1207 11:11:08.91M 2015-10-29T11:11:38.873Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.841 34.007 1499.0878 11:11:09.13M 2015-10-29T11:11:39.073Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.841 34.006 1499.0869 11:11:09.32M 2015-10-29T11:11:39.261Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.840 34.005 1499.0864 11:11:09.52M 2015-10-29T11:11:39.466Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.838 34.004 1499.0839 11:11:09.72M 2015-10-29T11:11:39.686Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.837 34.003 1499.0807 11:11:09.92M 2015-10-29T11:11:39.876Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.834 34.001 1499.0782 11:11:10.16M 2015-10-29T11:11:40.076Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.832 33.999 1499.0757 11:11:10.34M 2015-10-29T11:11:40.281Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.830 33.997 1499.0731 11:11:10.54M 2015-10-29T11:11:40.481Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.828 33.995 1499.0715 11:11:10.74M 2015-10-29T11:11:40.687Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.826 33.993 1499.0688 11:11:10.94M 2015-10-29T11:11:40.891Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.824 33.992 1499.0665 11:11:11.16M 2015-10-29T11:11:41.091Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.823 33.990 1499.0646 11:11:11.36M 2015-10-29T11:11:41.292Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.821 33.989 1499.0620 11:11:11.56M 2015-10-29T11:11:41.496Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.820 33.989 1499.0601 11:11:11.75M 2015-10-29T11:11:41.702Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.819 33.988 1499.0585 11:11:11.95M 2015-10-29T11:11:41.902Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.833 34.001 1499.0739 11:11:12.17M 2015-10-29T11:11:42.107Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.835 34.004 1499.0753 11:11:12.37M 2015-10-29T11:11:42.307Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.837 34.006 1499.0767 11:11:12.57M 2015-10-29T11:11:42.512Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.838 34.007 1499.0785 11:11:12.77M 2015-10-29T11:11:42.717Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.840 34.009 1499.0804 11:11:12.97M 2015-10-29T11:11:42.917Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.842 34.010 1499.0809 11:11:13.19M 2015-10-29T11:11:43.122Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.842 34.011 1499.0814 11:11:13.38M 2015-10-29T11:11:43.327Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.843 34.012 1499.0828 11:11:13.58M 2015-10-29T11:11:43.527Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.843 34.013 1499.0819 11:11:13.78M 2015-10-29T11:11:43.732Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.843 34.013 1499.0812 11:11:14.00M 2015-10-29T11:11:43.937Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.842 34.012 1499.0804 11:11:14.20M 2015-10-29T11:11:44.152Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.842 34.012 1499.0806 11:11:14.40M 2015-10-29T11:11:44.342Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.841 34.011 1499.0801 11:11:14.62M 2015-10-29T11:11:44.542Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.840 34.009 1499.0797 11:11:14.80M 2015-10-29T11:11:44.742Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.839 34.008 1499.0793 11:11:15.02M 2015-10-29T11:11:44.947Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.838 34.007 1499.0785 11:11:15.21M 2015-10-29T11:11:45.157Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.837 34.006 1499.0780 11:11:15.41M 2015-10-29T11:11:45.357Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.823 33.993 1499.0629 11:11:15.62M 2015-10-29T11:11:45.557Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.821 33.991 1499.0605 11:11:15.81M 2015-10-29T11:11:45.762Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.818 33.988 1499.0570 11:11:16.03M 2015-10-29T11:11:45.967Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.818 33.987 1499.0577 11:11:16.23M 2015-10-29T11:11:46.167Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.823 33.990 1499.0687 11:11:16.43M 2015-10-29T11:11:46.372Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.824 33.991 1499.0697 11:11:16.63M 2015-10-29T11:11:46.577Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.825 33.992 1499.0709 11:11:16.83M 2015-10-29T11:11:46.782Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.826 33.993 1499.0726 11:11:17.05M 2015-10-29T11:11:46.982Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.828 33.995 1499.0740 11:11:17.25M 2015-10-29T11:11:47.182Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.830 33.996 1499.0770 11:11:17.44M 2015-10-29T11:11:47.387Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.832 33.997 1499.0801 11:11:17.64M 2015-10-29T11:11:47.587Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.835 34.000 1499.0835 11:11:17.84M 2015-10-29T11:11:47.792Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.844 34.009 1499.0942 11:11:18.06M 2015-10-29T11:11:47.997Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.845 34.009 1499.0946 11:11:18.26M 2015-10-29T11:11:48.197Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.844 34.009 1499.0940 11:11:18.46M 2015-10-29T11:11:48.402Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.846 34.011 1499.0953 11:11:18.66M 2015-10-29T11:11:48.622Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.846 34.011 1499.0951 11:11:18.86M 2015-10-29T11:11:48.807Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.846 34.011 1499.0947 11:11:19.09M 2015-10-29T11:11:49.012Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.843 34.008 1499.0901 11:11:19.28M 2015-10-29T11:11:49.212Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.842 34.007 1499.0887 11:11:19.47M 2015-10-29T11:11:49.417Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.841 34.006 1499.0885 11:11:19.67M 2015-10-29T11:11:49.617Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.839 34.004 1499.0879 11:11:19.87M 2015-10-29T11:11:49.822Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.838 34.003 1499.0862 11:11:20.09M 2015-10-29T11:11:50.027Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.835 34.000 1499.0835 11:11:20.29M 2015-10-29T11:11:50.227Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.833 33.999 1499.0806 11:11:20.49M 2015-10-29T11:11:50.432Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.831 33.996 1499.0770 11:11:20.69M 2015-10-29T11:11:50.632Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.829 33.995 1499.0746 11:11:20.89M 2015-10-29T11:11:50.838Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.827 33.993 1499.0710 11:11:21.11M 2015-10-29T11:11:51.042Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.825 33.992 1499.0688 11:11:21.30M 2015-10-29T11:11:51.247Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.824 33.990 1499.0679 11:11:21.50M 2015-10-29T11:11:51.473Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.823 33.990 1499.0669 11:11:21.70M 2015-10-29T11:11:51.652Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.822 33.989 1499.0665 11:11:21.90M 2015-10-29T11:11:51.857Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.822 33.989 1499.0667 11:11:22.12M 2015-10-29T11:11:52.057Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.823 33.989 1499.0676 11:11:22.32M 2015-10-29T11:11:52.257Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.823 33.990 1499.0696 11:11:22.52M 2015-10-29T11:11:52.462Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.824 33.991 1499.0699 11:11:22.72M 2015-10-29T11:11:52.662Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.825 33.992 1499.0713 11:11:22.92M 2015-10-29T11:11:52.867Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.826 33.994 1499.0719 11:11:23.13M 2015-10-29T11:11:53.113Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.828 33.996 1499.0732 11:11:23.34M 2015-10-29T11:11:53.272Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.829 33.997 1499.0739 11:11:23.55M 2015-10-29T11:11:53.477Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.831 33.998 1499.0757 11:11:23.73M 2015-10-29T11:11:53.677Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.832 33.999 1499.0776 11:11:23.93M 2015-10-29T11:11:53.882Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.824 33.992 1499.0693 11:11:24.15M 2015-10-29T11:11:54.087Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.822 33.990 1499.0669 11:11:24.35M 2015-10-29T11:11:54.287Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.819 33.987 1499.0637 11:11:24.55M 2015-10-29T11:11:54.497Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.817 33.985 1499.0614 11:11:24.75M 2015-10-29T11:11:54.697Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.816 33.984 1499.0607 11:11:24.95M 2015-10-29T11:11:54.897Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.826 33.994 1499.0719 11:11:25.17M 2015-10-29T11:11:55.102Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.827 33.995 1499.0720 11:11:25.36M 2015-10-29T11:11:55.307Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.827 33.996 1499.0715 11:11:25.56M 2015-10-29T11:11:55.507Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.828 33.996 1499.0723 11:11:25.76M 2015-10-29T11:11:55.712Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.828 33.997 1499.0721 11:11:25.96M 2015-10-29T11:11:55.912Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.835 34.003 1499.0797 11:11:26.18M 2015-10-29T11:11:56.117Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.845 34.013 1499.0919 11:11:26.38M 2015-10-29T11:11:56.317Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.846 34.013 1499.0919 11:11:26.58M 2015-10-29T11:11:56.522Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.846 34.013 1499.0922 11:11:26.78M 2015-10-29T11:11:56.727Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.846 34.013 1499.0928 11:11:27.00M 2015-10-29T11:11:56.927Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.836 34.004 1499.0826 11:11:27.20M 2015-10-29T11:11:57.132Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.834 34.002 1499.0796 11:11:27.39M 2015-10-29T11:11:57.337Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.833 34.001 1499.0773 11:11:27.59M 2015-10-29T11:11:57.552Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.820 33.988 1499.0624 11:11:27.79M 2015-10-29T11:11:57.742Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.820 33.988 1499.0613 11:11:28.03M 2015-10-29T11:11:57.942Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.820 33.988 1499.0610 11:11:28.21M 2015-10-29T11:11:58.147Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.814 33.983 1499.0543 11:11:28.41M 2015-10-29T11:11:58.347Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.813 33.982 1499.0535 11:11:28.61M 2015-10-29T11:11:58.557Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.812 33.982 1499.0511 11:11:28.81M 2015-10-29T11:11:58.757Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.811 33.980 1499.0494 11:11:29.03M 2015-10-29T11:11:58.962Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.811 33.980 1499.0504 11:11:29.23M 2015-10-29T11:11:59.162Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.811 33.980 1499.0493 11:11:29.43M 2015-10-29T11:11:59.367Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.811 33.980 1499.0485 11:11:29.62M 2015-10-29T11:11:59.567Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.819 33.988 1499.0570 11:11:29.82M 2015-10-29T11:11:59.772Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.820 33.989 1499.0579 11:11:30.04M 2015-10-29T11:11:59.972Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.835 34.003 1499.0745 11:11:30.24M