2015-10-29T11:10:00.187Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.832 33.997 1499.0811 11:09:30.44M 2015-10-29T11:10:00.387Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.819 33.985 1499.0653 11:09:30.64M 2015-10-29T11:10:00.592Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.834 33.999 1499.0826 11:09:30.84M 2015-10-29T11:10:00.792Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.835 34.000 1499.0836 11:09:31.06M 2015-10-29T11:10:00.997Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.835 34.001 1499.0830 11:09:31.26M 2015-10-29T11:10:01.202Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.846 34.012 1499.0948 11:09:31.46M 2015-10-29T11:10:01.422Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.847 34.013 1499.0955 11:09:31.66M 2015-10-29T11:10:01.607Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.848 34.013 1499.0953 11:09:31.87M 2015-10-29T11:10:01.807Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.837 34.003 1499.0833 11:09:32.08M 2015-10-29T11:10:02.012Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.835 34.001 1499.0809 11:09:32.27M 2015-10-29T11:10:02.217Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.833 33.999 1499.0778 11:09:32.47M 2015-10-29T11:10:02.417Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.830 33.997 1499.0742 11:09:32.67M 2015-10-29T11:10:02.622Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.842 34.008 1499.0884 11:09:32.87M 2015-10-29T11:10:02.827Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.842 34.008 1499.0887 11:09:33.09M 2015-10-29T11:10:03.027Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.843 34.009 1499.0894 11:09:33.29M 2015-10-29T11:10:03.232Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.840 34.006 1499.0872 11:09:33.49M 2015-10-29T11:10:03.432Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.824 33.991 1499.0687 11:09:33.69M 2015-10-29T11:10:03.638Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.823 33.990 1499.0674 11:09:33.89M 2015-10-29T11:10:03.842Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.821 33.988 1499.0654 11:09:34.10M 2015-10-29T11:10:04.042Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.820 33.987 1499.0647 11:09:34.31M 2015-10-29T11:10:04.247Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.823 33.990 1499.0679 11:09:34.50M 2015-10-29T11:10:04.452Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.854 34.020 1499.1028 11:09:34.70M 2015-10-29T11:10:04.653Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.860 34.025 1499.1093 11:09:34.90M 2015-10-29T11:10:04.857Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.861 34.027 1499.1095 11:09:35.12M 2015-10-29T11:10:05.062Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.863 34.028 1499.1111 11:09:35.32M 2015-10-29T11:10:05.262Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.864 34.029 1499.1117 11:09:35.52M 2015-10-29T11:10:05.467Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.865 34.030 1499.1128 11:09:35.72M 2015-10-29T11:10:05.667Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.860 34.026 1499.1074 11:09:35.92M 2015-10-29T11:10:05.887Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.859 34.025 1499.1061 11:09:36.14M 2015-10-29T11:10:06.072Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.857 34.023 1499.1042 11:09:36.35M 2015-10-29T11:10:06.277Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.855 34.021 1499.1024 11:09:36.53M 2015-10-29T11:10:06.477Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.852 34.018 1499.0995 11:09:36.73M 2015-10-29T11:10:06.682Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.850 34.015 1499.0964 11:09:36.93M 2015-10-29T11:10:06.887Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.844 34.010 1499.0907 11:09:37.15M 2015-10-29T11:10:07.093Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.844 34.009 1499.0906 11:09:37.35M 2015-10-29T11:10:07.293Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.853 34.018 1499.1019 11:09:37.55M 2015-10-29T11:10:07.493Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.853 34.018 1499.1034 11:09:37.75M 2015-10-29T11:10:07.697Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.854 34.018 1499.1045 11:09:37.95M 2015-10-29T11:10:07.898Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.863 34.027 1499.1174 11:09:38.16M 2015-10-29T11:10:08.113Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.864 34.028 1499.1189 11:09:38.36M 2015-10-29T11:10:08.308Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.866 34.029 1499.1212 11:09:38.56M 2015-10-29T11:10:08.508Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.868 34.031 1499.1237 11:09:38.76M 2015-10-29T11:10:08.712Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.867 34.031 1499.1237 11:09:38.96M 2015-10-29T11:10:08.922Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.867 34.031 1499.1218 11:09:39.18M 2015-10-29T11:10:09.118Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.855 34.019 1499.1082 11:09:39.38M 2015-10-29T11:10:09.322Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.854 34.019 1499.1069 11:09:39.58M 2015-10-29T11:10:09.528Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.853 34.018 1499.1050 11:09:39.77M 2015-10-29T11:10:09.727Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.812 33.979 1499.0585 11:09:40.00M 2015-10-29T11:10:09.933Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.811 33.979 1499.0576 11:09:40.20M 2015-10-29T11:10:10.133Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.811 33.978 1499.0571 11:09:40.39M 2015-10-29T11:10:10.393Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.810 33.977 1499.0558 11:09:40.59M 2015-10-29T11:10:10.543Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.808 33.976 1499.0542 11:09:40.81M 2015-10-29T11:10:10.748Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.807 33.975 1499.0535 11:09:41.01M 2015-10-29T11:10:10.948Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.807 33.976 1499.0493 11:09:41.21M 2015-10-29T11:10:11.148Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.809 33.978 1499.0519 11:09:41.41M 2015-10-29T11:10:11.353Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.809 33.978 1499.0526 11:09:41.61M 2015-10-29T11:10:11.553Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.811 33.980 1499.0535 11:09:41.81M 2015-10-29T11:10:11.758Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.813 33.981 1499.0547 11:09:42.02M 2015-10-29T11:10:11.963Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.815 33.983 1499.0571 11:09:42.22M 2015-10-29T11:10:12.168Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.817 33.986 1499.0594 11:09:42.42M 2015-10-29T11:10:12.368Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.819 33.987 1499.0604 11:09:42.62M 2015-10-29T11:10:12.568Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.831 33.999 1499.0751 11:09:42.82M 2015-10-29T11:10:12.773Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.844 34.011 1499.0894 11:09:43.04M 2015-10-29T11:10:12.978Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.845 34.011 1499.0907 11:09:43.24M 2015-10-29T11:10:13.178Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.853 34.019 1499.0997 11:09:43.44M 2015-10-29T11:10:13.383Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.854 34.020 1499.1012 11:09:43.64M 2015-10-29T11:10:13.583Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.855 34.020 1499.1022 11:09:43.84M 2015-10-29T11:10:13.788Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.855 34.020 1499.1038 11:09:44.05M 2015-10-29T11:10:13.993Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.855 34.020 1499.1040 11:09:44.26M 2015-10-29T11:10:14.198Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.854 34.019 1499.1030 11:09:44.45M 2015-10-29T11:10:14.398Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.853 34.018 1499.1019 11:09:44.65M 2015-10-29T11:10:14.603Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.853 34.018 1499.1013 11:09:44.85M 2015-10-29T11:10:14.823Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.852 34.017 1499.1002 11:09:45.07M 2015-10-29T11:10:15.008Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.857 34.021 1499.1051 11:09:45.29M 2015-10-29T11:10:15.213Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.858 34.023 1499.1060 11:09:45.47M 2015-10-29T11:10:15.413Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.857 34.022 1499.1049 11:09:45.67M 2015-10-29T11:10:15.618Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.856 34.021 1499.1038 11:09:45.87M 2015-10-29T11:10:15.818Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.854 34.020 1499.1024 11:09:46.08M 2015-10-29T11:10:16.023Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.854 34.019 1499.1017 11:09:46.28M 2015-10-29T11:10:16.223Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.842 34.008 1499.0880 11:09:46.48M 2015-10-29T11:10:16.428Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.841 34.007 1499.0867 11:09:46.68M 2015-10-29T11:10:16.633Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.839 34.005 1499.0852 11:09:46.88M 2015-10-29T11:10:16.833Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.837 34.004 1499.0823 11:09:47.10M 2015-10-29T11:10:17.038Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.833 33.999 1499.0775 11:09:47.30M 2015-10-29T11:10:17.243Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.833 33.999 1499.0779 11:09:47.50M 2015-10-29T11:10:17.438Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.833 34.000 1499.0796 11:09:47.70M 2015-10-29T11:10:17.648Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.834 34.001 1499.0803 11:09:47.89M 2015-10-29T11:10:17.873Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.851 34.017 1499.1005 11:09:48.11M 2015-10-29T11:10:18.053Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.853 34.019 1499.1028 11:09:48.31M 2015-10-29T11:10:18.258Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.856 34.021 1499.1053 11:09:48.51M 2015-10-29T11:10:18.458Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.858 34.023 1499.1077 11:09:48.71M 2015-10-29T11:10:18.663Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.860 34.025 1499.1096 11:09:48.91M 2015-10-29T11:10:18.863Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.870 34.034 1499.1217 11:09:49.13M 2015-10-29T11:10:19.068Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.870 34.035 1499.1232 11:09:49.33M 2015-10-29T11:10:19.288Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.871 34.036 1499.1248 11:09:49.53M 2015-10-29T11:10:19.473Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.868 34.033 1499.1213 11:09:49.74M 2015-10-29T11:10:19.678Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.868 34.032 1499.1216 11:09:49.92M 2015-10-29T11:10:19.878Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.867 34.031 1499.1212 11:09:50.14M 2015-10-29T11:10:20.083Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.866 34.031 1499.1199 11:09:50.34M 2015-10-29T11:10:20.288Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.866 34.030 1499.1190 11:09:50.54M 2015-10-29T11:10:20.488Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.855 34.020 1499.1072 11:09:50.74M 2015-10-29T11:10:20.693Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.854 34.019 1499.1058 11:09:50.94M 2015-10-29T11:10:20.893Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.852 34.018 1499.1030 11:09:51.16M 2015-10-29T11:10:21.098Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.851 34.016 1499.1014 11:09:51.36M 2015-10-29T11:10:21.298Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.837 34.004 1499.0862 11:09:51.56M 2015-10-29T11:10:21.503Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.836 34.002 1499.0850 11:09:51.75M 2015-10-29T11:10:21.708Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.834 34.000 1499.0829 11:09:51.96M 2015-10-29T11:10:21.913Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.832 33.998 1499.0804 11:09:52.17M 2015-10-29T11:10:22.113Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.827 33.994 1499.0750 11:09:52.38M 2015-10-29T11:10:22.353Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.827 33.994 1499.0742 11:09:52.57M 2015-10-29T11:10:22.518Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.827 33.994 1499.0723 11:09:52.77M 2015-10-29T11:10:22.718Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.818 33.985 1499.0620 11:09:52.97M 2015-10-29T11:10:22.923Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.817 33.985 1499.0610 11:09:53.19M 2015-10-29T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.817 33.984 1499.0604 11:09:53.39M 2015-10-29T11:10:23.333Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.816 33.983 1499.0593 11:09:53.59M 2015-10-29T11:10:23.538Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.815 33.982 1499.0593 11:09:53.79M 2015-10-29T11:10:23.753Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.815 33.982 1499.0586 11:09:54.01M 2015-10-29T11:10:23.938Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.814 33.981 1499.0586 11:09:54.22M 2015-10-29T11:10:24.143Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.814 33.981 1499.0585 11:09:54.40M 2015-10-29T11:10:24.348Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.815 33.982 1499.0594 11:09:54.60M 2015-10-29T11:10:24.548Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.816 33.983 1499.0591 11:09:54.80M 2015-10-29T11:10:24.753Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.817 33.984 1499.0609 11:09:55.02M 2015-10-29T11:10:24.953Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.819 33.985 1499.0631 11:09:55.22M 2015-10-29T11:10:25.158Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.820 33.986 1499.0645 11:09:55.42M 2015-10-29T11:10:25.358Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.832 33.998 1499.0780 11:09:55.62M 2015-10-29T11:10:25.563Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.830 33.996 1499.0763 11:09:55.81M 2015-10-29T11:10:25.768Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.829 33.995 1499.0752 11:09:56.04M 2015-10-29T11:10:25.993Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.829 33.995 1499.0735 11:09:56.23M 2015-10-29T11:10:26.173Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.829 33.995 1499.0735 11:09:56.43M 2015-10-29T11:10:26.378Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.829 33.995 1499.0730 11:09:56.63M 2015-10-29T11:10:26.578Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.829 33.996 1499.0740 11:09:56.83M 2015-10-29T11:10:26.783Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.829 33.996 1499.0745 11:09:57.05M 2015-10-29T11:10:26.983Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.821 33.988 1499.0653 11:09:57.25M 2015-10-29T11:10:27.188Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.821 33.988 1499.0627 11:09:57.45M 2015-10-29T11:10:27.388Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.820 33.987 1499.0631 11:09:57.65M 2015-10-29T11:10:27.598Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.819 33.987 1499.0621 11:09:57.84M 2015-10-29T11:10:27.798Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.802 33.970 1499.0438 11:09:58.07M 2015-10-29T11:10:28.004Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.800 33.968 1499.0411 11:09:58.26M 2015-10-29T11:10:28.218Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.798 33.967 1499.0391 11:09:58.46M 2015-10-29T11:10:28.409Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.800 33.969 1499.0413 11:09:58.68M 2015-10-29T11:10:28.609Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.802 33.971 1499.0415 11:09:58.86M 2015-10-29T11:10:28.813Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.804 33.973 1499.0436 11:09:59.08M 2015-10-29T11:10:29.018Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.805 33.974 1499.0459 11:09:59.28M 2015-10-29T11:10:29.218Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.820 33.989 1499.0635 11:09:59.48M 2015-10-29T11:10:29.418Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.838 34.005 1499.0834 11:09:59.68M 2015-10-29T11:10:29.623Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.839 34.005 1499.0854 11:09:59.87M 2015-10-29T11:10:29.828Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.840 34.006 1499.0878 11:10:00.09M 2015-10-29T11:10:30.033Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.841 34.007 1499.0902 11:10:00.29M 2015-10-29T11:10:30.233Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.843 34.008 1499.0934 11:10:00.49M 2015-10-29T11:10:30.433Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.844 34.010 1499.0945 11:10:00.69M 2015-10-29T11:10:30.638Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.846 34.011 1499.0958 11:10:00.89M 2015-10-29T11:10:30.844Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.847 34.013 1499.0974 11:10:01.11M 2015-10-29T11:10:31.043Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.848 34.013 1499.0974 11:10:01.31M 2015-10-29T11:10:31.248Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.848 34.013 1499.0967 11:10:01.51M 2015-10-29T11:10:31.453Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.848 34.013 1499.0972 11:10:01.71M 2015-10-29T11:10:31.653Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.848 34.014 1499.0980 11:10:01.90M 2015-10-29T11:10:31.859Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.849 34.014 1499.0989 11:10:02.12M 2015-10-29T11:10:32.063Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.849 34.014 1499.0995 11:10:02.32M 2015-10-29T11:10:32.264Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.858 34.022 1499.1091 11:10:02.52M 2015-10-29T11:10:32.469Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.858 34.023 1499.1100 11:10:02.72M 2015-10-29T11:10:32.689Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.860 34.025 1499.1113 11:10:02.92M 2015-10-29T11:10:32.876Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.859 34.024 1499.1091 11:10:03.16M 2015-10-29T11:10:33.079Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.859 34.023 1499.1080 11:10:03.34M 2015-10-29T11:10:33.279Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.858 34.023 1499.1063 11:10:03.54M 2015-10-29T11:10:33.483Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.845 34.010 1499.0914 11:10:03.74M 2015-10-29T11:10:33.684Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.843 34.008 1499.0890 11:10:03.93M 2015-10-29T11:10:33.884Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.837 34.004 1499.0839 11:10:04.15M 2015-10-29T11:10:34.094Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.838 34.004 1499.0853 11:10:04.35M 2015-10-29T11:10:34.294Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.838 34.004 1499.0864 11:10:04.55M 2015-10-29T11:10:34.494Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.838 34.004 1499.0874 11:10:04.75M 2015-10-29T11:10:34.699Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.839 34.004 1499.0885 11:10:04.95M 2015-10-29T11:10:34.904Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.840 34.005 1499.0897 11:10:05.17M 2015-10-29T11:10:35.109Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.852 34.017 1499.1035 11:10:05.37M 2015-10-29T11:10:35.309Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.854 34.019 1499.1055 11:10:05.57M 2015-10-29T11:10:35.516Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.856 34.020 1499.1082 11:10:05.76M 2015-10-29T11:10:35.719Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.858 34.022 1499.1107 11:10:05.97M 2015-10-29T11:10:35.919Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.860 34.024 1499.1129 11:10:06.18M 2015-10-29T11:10:36.124Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.862 34.027 1499.1156 11:10:06.38M 2015-10-29T11:10:36.329Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.864 34.029 1499.1190 11:10:06.58M 2015-10-29T11:10:36.529Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.866 34.030 1499.1226 11:10:06.78M 2015-10-29T11:10:36.729Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.868 34.032 1499.1244 11:10:07.00M 2015-10-29T11:10:36.934Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.869 34.033 1499.1260 11:10:07.20M 2015-10-29T11:10:37.156Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.862 34.027 1499.1176 11:10:07.40M 2015-10-29T11:10:37.339Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.862 34.027 1499.1163 11:10:07.61M 2015-10-29T11:10:37.544Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.863 34.027 1499.1165 11:10:07.80M 2015-10-29T11:10:37.744Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.863 34.028 1499.1166 11:10:08.02M 2015-10-29T11:10:37.956Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.864 34.028 1499.1173 11:10:08.21M 2015-10-29T11:10:38.156Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.862 34.027 1499.1147 11:10:08.41M 2015-10-29T11:10:38.359Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.862 34.026 1499.1143 11:10:08.61M 2015-10-29T11:10:38.559Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.861 34.026 1499.1129 11:10:08.81M 2015-10-29T11:10:38.764Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.861 34.026 1499.1125 11:10:09.03M 2015-10-29T11:10:38.964Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.860 34.025 1499.1108 11:10:09.23M 2015-10-29T11:10:39.169Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.859 34.024 1499.1086 11:10:09.43M 2015-10-29T11:10:39.369Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.859 34.024 1499.1068 11:10:09.63M 2015-10-29T11:10:39.574Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.858 34.023 1499.1063 11:10:09.82M 2015-10-29T11:10:39.779Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.858 34.023 1499.1055 11:10:10.05M 2015-10-29T11:10:39.979Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.858 34.023 1499.1050 11:10:10.24M 2015-10-29T11:10:40.184Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.865 34.029 1499.1138 11:10:10.44M 2015-10-29T11:10:40.384Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.866 34.030 1499.1140 11:10:10.64M 2015-10-29T11:10:40.589Z|I-OCEAN7-304-XXXX| 23.70 12.907 39.867 34.031 1499.1151 11:10:10.84M 2015-10-29T11:10:40.796Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.868 34.032 1499.1166 11:10:11.06M 2015-10-29T11:10:40.999Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.868 34.032 1499.1173 11:10:11.26M 2015-10-29T11:10:41.199Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.869 34.033 1499.1174 11:10:11.46M 2015-10-29T11:10:41.399Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.869 34.033 1499.1180 11:10:11.66M 2015-10-29T11:10:41.624Z|I-OCEAN7-304-XXXX| 23.78 12.907 39.869 34.034 1499.1178 11:10:11.85M 2015-10-29T11:10:41.809Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.868 34.032 1499.1173 11:10:12.09M 2015-10-29T11:10:42.009Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.867 34.031 1499.1166 11:10:12.27M 2015-10-29T11:10:42.233Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.866 34.031 1499.1161 11:10:12.47M 2015-10-29T11:10:42.419Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.865 34.029 1499.1149 11:10:12.67M 2015-10-29T11:10:42.624Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.863 34.028 1499.1127 11:10:12.87M 2015-10-29T11:10:42.824Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.862 34.027 1499.1115 11:10:13.09M 2015-10-29T11:10:43.029Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.847 34.013 1499.0938 11:10:13.29M 2015-10-29T11:10:43.229Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.832 33.999 1499.0774 11:10:13.49M 2015-10-29T11:10:43.429Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.831 33.998 1499.0763 11:10:13.69M 2015-10-29T11:10:43.638Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.832 33.999 1499.0776 11:10:13.88M 2015-10-29T11:10:43.839Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.833 34.001 1499.0791 11:10:14.10M 2015-10-29T11:10:44.039Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.835 34.002 1499.0807 11:10:14.30M 2015-10-29T11:10:44.244Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.849 34.015 1499.0985 11:10:14.50M 2015-10-29T11:10:44.449Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.851 34.017 1499.1008 11:10:14.70M 2015-10-29T11:10:44.649Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.853 34.018 1499.1035 11:10:14.90M 2015-10-29T11:10:44.854Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.867 34.032 1499.1191 11:10:15.12M 2015-10-29T11:10:45.054Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.867 34.033 1499.1202 11:10:15.32M 2015-10-29T11:10:45.259Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.868 34.033 1499.1210 11:10:15.51M 2015-10-29T11:10:45.464Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.868 34.032 1499.1215 11:10:15.72M 2015-10-29T11:10:45.664Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.868 34.033 1499.1221 11:10:15.92M 2015-10-29T11:10:45.869Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.868 34.033 1499.1228 11:10:16.13M 2015-10-29T11:10:46.084Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.867 34.032 1499.1219 11:10:16.33M 2015-10-29T11:10:46.275Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.847 34.013 1499.0992 11:10:16.55M 2015-10-29T11:10:46.475Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.826 33.992 1499.0759 11:10:16.73M 2015-10-29T11:10:46.679Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.825 33.991 1499.0746 11:10:16.93M 2015-10-29T11:10:46.884Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.826 33.992 1499.0757 11:10:17.15M 2015-10-29T11:10:47.084Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.827 33.993 1499.0759 11:10:17.35M 2015-10-29T11:10:47.289Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.840 34.005 1499.0890 11:10:17.55M 2015-10-29T11:10:47.489Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.841 34.006 1499.0907 11:10:17.74M 2015-10-29T11:10:47.694Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.843 34.008 1499.0935 11:10:17.94M 2015-10-29T11:10:47.899Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.845 34.010 1499.0953 11:10:18.16M 2015-10-29T11:10:48.099Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.864 34.029 1499.1155 11:10:18.36M 2015-10-29T11:10:48.304Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.867 34.031 1499.1176 11:10:18.56M 2015-10-29T11:10:48.509Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.869 34.033 1499.1196 11:10:18.76M 2015-10-29T11:10:48.709Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.870 34.035 1499.1210 11:10:18.96M 2015-10-29T11:10:48.916Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.871 34.036 1499.1219 11:10:19.18M 2015-10-29T11:10:49.116Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.871 34.035 1499.1224 11:10:19.38M 2015-10-29T11:10:49.319Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.856 34.021 1499.1058 11:10:19.58M 2015-10-29T11:10:49.524Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.854 34.019 1499.1033 11:10:19.77M 2015-10-29T11:10:49.724Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.852 34.017 1499.1005 11:10:19.97M 2015-10-29T11:10:49.929Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.850 34.015 1499.0974 11:10:20.19M 2015-10-29T11:10:50.129Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.847 34.012 1499.0944 11:10:20.39M 2015-10-29T11:10:50.334Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.844 34.010 1499.0918 11:10:20.59M 2015-10-29T11:10:50.556Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.844 34.010 1499.0913 11:10:20.79M 2015-10-29T11:10:50.739Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.845 34.010 1499.0919 11:10:21.03M 2015-10-29T11:10:50.944Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.846 34.011 1499.0928 11:10:21.21M 2015-10-29T11:10:51.144Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.860 34.025 1499.1093 11:10:21.41M 2015-10-29T11:10:51.349Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.862 34.027 1499.1118 11:10:21.61M 2015-10-29T11:10:51.555Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.863 34.028 1499.1132 11:10:21.80M 2015-10-29T11:10:51.755Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.864 34.028 1499.1149 11:10:22.02M 2015-10-29T11:10:51.959Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.871 34.035 1499.1234 11:10:22.22M 2015-10-29T11:10:52.159Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.868 34.032 1499.1196 11:10:22.42M 2015-10-29T11:10:52.364Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.867 34.032 1499.1193 11:10:22.62M 2015-10-29T11:10:52.564Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.861 34.025 1499.1123 11:10:22.82M 2015-10-29T11:10:52.770Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.860 34.025 1499.1123 11:10:23.03M 2015-10-29T11:10:52.974Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.859 34.024 1499.1118 11:10:23.24M 2015-10-29T11:10:53.174Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.858 34.023 1499.1099 11:10:23.43M 2015-10-29T11:10:53.379Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.856 34.021 1499.1071 11:10:23.63M 2015-10-29T11:10:53.579Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.855 34.020 1499.1050 11:10:23.83M 2015-10-29T11:10:53.789Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.853 34.018 1499.1024 11:10:24.05M 2015-10-29T11:10:53.989Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.850 34.016 1499.0997 11:10:24.25M 2015-10-29T11:10:54.196Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.842 34.008 1499.0908 11:10:24.45M 2015-10-29T11:10:54.397Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.849 34.015 1499.0979 11:10:24.65M 2015-10-29T11:10:54.599Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.850 34.016 1499.0986 11:10:24.85M 2015-10-29T11:10:54.804Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.851 34.017 1499.0997 11:10:25.07M 2015-10-29T11:10:55.019Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.853 34.019 1499.1008 11:10:25.27M 2015-10-29T11:10:55.205Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.866 34.031 1499.1163 11:10:25.48M 2015-10-29T11:10:55.410Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.868 34.033 1499.1180 11:10:25.66M 2015-10-29T11:10:55.610Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.869 34.034 1499.1189 11:10:25.86M 2015-10-29T11:10:55.814Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.870 34.035 1499.1196 11:10:26.08M 2015-10-29T11:10:56.020Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.871 34.036 1499.1208 11:10:26.28M 2015-10-29T11:10:56.225Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.871 34.036 1499.1219 11:10:26.48M 2015-10-29T11:10:56.425Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.872 34.036 1499.1215 11:10:26.68M 2015-10-29T11:10:56.630Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.872 34.037 1499.1213 11:10:26.88M 2015-10-29T11:10:56.838Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.871 34.036 1499.1213 11:10:27.10M 2015-10-29T11:10:57.038Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.856 34.021 1499.1038 11:10:27.30M 2015-10-29T11:10:57.240Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.854 34.019 1499.1019 11:10:27.50M 2015-10-29T11:10:57.440Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.851 34.017 1499.0994 11:10:27.70M 2015-10-29T11:10:57.645Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.849 34.014 1499.0977 11:10:27.89M 2015-10-29T11:10:57.845Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.847 34.013 1499.0950 11:10:28.11M 2015-10-29T11:10:58.050Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.846 34.012 1499.0936 11:10:28.31M 2015-10-29T11:10:58.255Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.847 34.013 1499.0931 11:10:28.51M 2015-10-29T11:10:58.455Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.847 34.013 1499.0931 11:10:28.71M 2015-10-29T11:10:58.660Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.847 34.013 1499.0935 11:10:28.91M 2015-10-29T11:10:58.873Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.848 34.014 1499.0948 11:10:29.13M 2015-10-29T11:10:59.073Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.860 34.025 1499.1084 11:10:29.33M 2015-10-29T11:10:59.265Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.862 34.027 1499.1106 11:10:29.53M 2015-10-29T11:10:59.490Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.863 34.027 1499.1125 11:10:29.72M 2015-10-29T11:10:59.675Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.863 34.028 1499.1141 11:10:29.94M 2015-10-29T11:10:59.875Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.864 34.028 1499.1144 11:10:30.14M