2015-10-29T11:09:00.090Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.765 33.934 1499.0059 11:08:30.35M 2015-10-29T11:09:00.290Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.765 33.934 1499.0054 11:08:30.55M 2015-10-29T11:09:00.495Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.764 33.934 1499.0042 11:08:30.74M 2015-10-29T11:09:00.699Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.763 33.933 1499.0021 11:08:30.94M 2015-10-29T11:09:00.900Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.763 33.933 1498.9996 11:08:31.16M 2015-10-29T11:09:01.105Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.762 33.932 1498.9983 11:08:31.36M 2015-10-29T11:09:01.310Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.761 33.931 1498.9971 11:08:31.56M 2015-10-29T11:09:01.510Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.760 33.930 1498.9966 11:08:31.76M 2015-10-29T11:09:01.716Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.758 33.929 1498.9944 11:08:31.96M 2015-10-29T11:09:01.920Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.757 33.927 1498.9922 11:08:32.18M 2015-10-29T11:09:02.120Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.755 33.925 1498.9905 11:08:32.38M 2015-10-29T11:09:02.320Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.754 33.924 1498.9893 11:08:32.58M 2015-10-29T11:09:02.525Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.752 33.922 1498.9875 11:08:32.77M 2015-10-29T11:09:02.730Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.751 33.921 1498.9866 11:08:32.97M 2015-10-29T11:09:02.935Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.750 33.920 1498.9863 11:08:33.19M 2015-10-29T11:09:03.135Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.750 33.920 1498.9874 11:08:33.39M 2015-10-29T11:09:03.356Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.749 33.919 1498.9874 11:08:33.59M 2015-10-29T11:09:03.540Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.748 33.918 1498.9866 11:08:33.81M 2015-10-29T11:09:03.745Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.748 33.918 1498.9856 11:08:34.01M 2015-10-29T11:09:03.945Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.747 33.917 1498.9838 11:08:34.21M 2015-10-29T11:09:04.150Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.746 33.916 1498.9834 11:08:34.40M 2015-10-29T11:09:04.355Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.746 33.915 1498.9825 11:08:34.61M 2015-10-29T11:09:04.558Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.745 33.915 1498.9821 11:08:34.81M 2015-10-29T11:09:04.760Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.746 33.916 1498.9822 11:08:35.02M 2015-10-29T11:09:04.960Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.747 33.917 1498.9830 11:08:35.22M 2015-10-29T11:09:05.165Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.749 33.919 1498.9845 11:08:35.42M 2015-10-29T11:09:05.370Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.750 33.920 1498.9860 11:08:35.62M 2015-10-29T11:09:05.575Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.751 33.921 1498.9871 11:08:35.82M 2015-10-29T11:09:05.775Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.753 33.923 1498.9885 11:08:36.04M 2015-10-29T11:09:05.980Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.771 33.940 1499.0074 11:08:36.24M 2015-10-29T11:09:06.180Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.773 33.942 1499.0094 11:08:36.44M 2015-10-29T11:09:06.385Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.772 33.942 1499.0082 11:08:36.64M 2015-10-29T11:09:06.585Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.770 33.940 1499.0061 11:08:36.83M 2015-10-29T11:09:06.790Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.768 33.938 1499.0042 11:08:37.05M 2015-10-29T11:09:06.990Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.765 33.935 1499.0020 11:08:37.25M 2015-10-29T11:09:07.196Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.765 33.935 1499.0011 11:08:37.45M 2015-10-29T11:09:07.396Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.765 33.935 1499.0013 11:08:37.65M 2015-10-29T11:09:07.600Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.764 33.935 1499.0005 11:08:37.85M 2015-10-29T11:09:07.825Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.763 33.934 1498.9988 11:08:38.07M 2015-10-29T11:09:08.010Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.766 33.937 1499.0031 11:08:38.28M 2015-10-29T11:09:08.205Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.766 33.937 1499.0035 11:08:38.47M 2015-10-29T11:09:08.415Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.766 33.937 1499.0028 11:08:38.66M 2015-10-29T11:09:08.615Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.766 33.936 1499.0033 11:08:38.86M 2015-10-29T11:09:08.820Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.765 33.936 1499.0020 11:08:39.08M 2015-10-29T11:09:09.033Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.764 33.935 1499.0007 11:08:39.28M 2015-10-29T11:09:09.225Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.764 33.935 1498.9999 11:08:39.48M 2015-10-29T11:09:09.425Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.764 33.935 1499.0004 11:08:39.68M 2015-10-29T11:09:09.637Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.763 33.933 1499.0002 11:08:39.88M 2015-10-29T11:09:09.836Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.762 33.933 1498.9999 11:08:40.10M 2015-10-29T11:09:10.040Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.761 33.932 1498.9985 11:08:40.30M 2015-10-29T11:09:10.245Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.760 33.930 1498.9978 11:08:40.50M 2015-10-29T11:09:10.445Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.758 33.928 1498.9956 11:08:40.70M 2015-10-29T11:09:10.650Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.752 33.922 1498.9897 11:08:40.90M 2015-10-29T11:09:10.850Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.759 33.928 1498.9982 11:08:41.12M 2015-10-29T11:09:11.050Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.759 33.929 1498.9987 11:08:41.31M 2015-10-29T11:09:11.260Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.759 33.928 1498.9989 11:08:41.51M 2015-10-29T11:09:11.460Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.759 33.928 1498.9985 11:08:41.71M 2015-10-29T11:09:11.660Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.758 33.928 1498.9982 11:08:41.91M 2015-10-29T11:09:11.865Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.758 33.928 1498.9985 11:08:42.13M 2015-10-29T11:09:12.070Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.758 33.928 1498.9983 11:08:42.32M 2015-10-29T11:09:12.285Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.758 33.927 1498.9976 11:08:42.53M 2015-10-29T11:09:12.475Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.757 33.926 1498.9963 11:08:42.74M 2015-10-29T11:09:12.676Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.758 33.927 1498.9976 11:08:42.93M 2015-10-29T11:09:12.880Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.759 33.928 1498.9994 11:08:43.14M 2015-10-29T11:09:13.080Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.761 33.930 1499.0015 11:08:43.34M 2015-10-29T11:09:13.285Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.763 33.931 1499.0032 11:08:43.54M 2015-10-29T11:09:13.485Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.765 33.933 1499.0056 11:08:43.74M 2015-10-29T11:09:13.690Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.764 33.932 1499.0056 11:08:43.94M 2015-10-29T11:09:13.895Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.763 33.931 1499.0040 11:08:44.15M 2015-10-29T11:09:14.100Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.762 33.930 1499.0023 11:08:44.36M 2015-10-29T11:09:14.300Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.760 33.929 1498.9996 11:08:44.56M 2015-10-29T11:09:14.505Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.759 33.927 1498.9976 11:08:44.75M 2015-10-29T11:09:14.710Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.757 33.926 1498.9957 11:08:44.95M 2015-10-29T11:09:14.910Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.755 33.925 1498.9930 11:08:45.17M 2015-10-29T11:09:15.116Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.755 33.924 1498.9940 11:08:45.37M 2015-10-29T11:09:15.320Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.754 33.923 1498.9921 11:08:45.57M 2015-10-29T11:09:15.520Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.756 33.925 1498.9951 11:08:45.77M 2015-10-29T11:09:15.725Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.758 33.927 1498.9952 11:08:45.97M 2015-10-29T11:09:15.925Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.759 33.928 1498.9949 11:08:46.19M 2015-10-29T11:09:16.130Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.760 33.930 1498.9965 11:08:46.39M 2015-10-29T11:09:16.330Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.760 33.930 1498.9976 11:08:46.59M 2015-10-29T11:09:16.535Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.761 33.930 1498.9982 11:08:46.78M 2015-10-29T11:09:16.755Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.761 33.930 1498.9983 11:08:47.00M 2015-10-29T11:09:16.940Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.761 33.930 1498.9993 11:08:47.22M 2015-10-29T11:09:17.145Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.760 33.929 1498.9995 11:08:47.40M 2015-10-29T11:09:17.345Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.760 33.928 1498.9991 11:08:47.60M 2015-10-29T11:09:17.550Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.759 33.928 1498.9994 11:08:47.80M 2015-10-29T11:09:17.756Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.760 33.928 1499.0011 11:08:48.02M 2015-10-29T11:09:17.960Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.756 33.927 1498.9922 11:08:48.22M 2015-10-29T11:09:18.160Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.755 33.927 1498.9900 11:08:48.42M 2015-10-29T11:09:18.365Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.754 33.926 1498.9873 11:08:48.62M 2015-10-29T11:09:18.566Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.753 33.926 1498.9857 11:08:48.82M 2015-10-29T11:09:18.770Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.752 33.924 1498.9834 11:08:49.03M 2015-10-29T11:09:18.970Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.751 33.924 1498.9823 11:08:49.23M 2015-10-29T11:09:19.175Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.751 33.924 1498.9813 11:08:49.43M 2015-10-29T11:09:19.375Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.751 33.924 1498.9808 11:08:49.63M 2015-10-29T11:09:19.580Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.750 33.923 1498.9805 11:08:49.83M 2015-10-29T11:09:19.785Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.755 33.928 1498.9855 11:08:50.05M 2015-10-29T11:09:19.985Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.752 33.925 1498.9833 11:08:50.25M 2015-10-29T11:09:20.190Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.752 33.924 1498.9836 11:08:50.45M 2015-10-29T11:09:20.396Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.756 33.928 1498.9878 11:08:50.64M 2015-10-29T11:09:20.590Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.757 33.929 1498.9888 11:08:50.85M 2015-10-29T11:09:20.801Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.757 33.929 1498.9899 11:08:51.06M 2015-10-29T11:09:21.001Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.758 33.930 1498.9915 11:08:51.26M 2015-10-29T11:09:21.220Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.759 33.930 1498.9932 11:08:51.46M 2015-10-29T11:09:21.410Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.760 33.931 1498.9945 11:08:51.68M 2015-10-29T11:09:21.610Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.757 33.927 1498.9900 11:08:51.86M 2015-10-29T11:09:21.815Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.756 33.926 1498.9894 11:08:52.08M 2015-10-29T11:09:22.020Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.754 33.925 1498.9885 11:08:52.28M 2015-10-29T11:09:22.220Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.753 33.923 1498.9862 11:08:52.48M 2015-10-29T11:09:22.425Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.752 33.922 1498.9840 11:08:52.68M 2015-10-29T11:09:22.626Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.750 33.921 1498.9834 11:08:52.87M 2015-10-29T11:09:22.831Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.749 33.920 1498.9828 11:08:53.09M 2015-10-29T11:09:23.039Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.748 33.919 1498.9814 11:08:53.29M 2015-10-29T11:09:23.238Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.749 33.919 1498.9808 11:08:53.49M 2015-10-29T11:09:23.473Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.749 33.920 1498.9817 11:08:53.69M 2015-10-29T11:09:23.641Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.749 33.919 1498.9822 11:08:53.89M 2015-10-29T11:09:23.846Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.749 33.919 1498.9829 11:08:54.11M 2015-10-29T11:09:24.051Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.749 33.919 1498.9821 11:08:54.31M 2015-10-29T11:09:24.251Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.748 33.919 1498.9828 11:08:54.51M 2015-10-29T11:09:24.456Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.741 33.912 1498.9751 11:08:54.70M 2015-10-29T11:09:24.656Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.725 33.896 1498.9575 11:08:54.90M 2015-10-29T11:09:24.861Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.724 33.895 1498.9558 11:08:55.12M 2015-10-29T11:09:25.061Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.723 33.895 1498.9550 11:08:55.32M 2015-10-29T11:09:25.266Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.724 33.896 1498.9573 11:08:55.52M 2015-10-29T11:09:25.471Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.726 33.897 1498.9587 11:08:55.72M 2015-10-29T11:09:25.691Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.727 33.899 1498.9619 11:08:55.92M 2015-10-29T11:09:25.876Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.749 33.919 1498.9868 11:08:56.16M 2015-10-29T11:09:26.076Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.770 33.940 1499.0114 11:08:56.34M 2015-10-29T11:09:26.281Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.771 33.940 1499.0131 11:08:56.53M 2015-10-29T11:09:26.486Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.773 33.942 1499.0155 11:08:56.73M 2015-10-29T11:09:26.691Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.773 33.941 1499.0154 11:08:56.93M 2015-10-29T11:09:26.886Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.773 33.942 1499.0162 11:08:57.15M 2015-10-29T11:09:27.091Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.774 33.942 1499.0171 11:08:57.35M 2015-10-29T11:09:27.291Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.775 33.944 1499.0171 11:08:57.55M 2015-10-29T11:09:27.501Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.776 33.944 1499.0173 11:08:57.75M 2015-10-29T11:09:27.701Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.775 33.944 1499.0160 11:08:57.95M 2015-10-29T11:09:27.906Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.775 33.944 1499.0161 11:08:58.16M 2015-10-29T11:09:28.106Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.775 33.944 1499.0165 11:08:58.36M 2015-10-29T11:09:28.313Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.763 33.932 1499.0022 11:08:58.56M 2015-10-29T11:09:28.516Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.763 33.932 1499.0004 11:08:58.76M 2015-10-29T11:09:28.716Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.763 33.933 1498.9990 11:08:58.96M 2015-10-29T11:09:28.921Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.763 33.933 1498.9982 11:08:59.18M 2015-10-29T11:09:29.126Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.763 33.933 1498.9980 11:08:59.38M 2015-10-29T11:09:29.326Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.764 33.934 1498.9991 11:08:59.58M 2015-10-29T11:09:29.531Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.765 33.935 1498.9990 11:08:59.78M 2015-10-29T11:09:29.731Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.766 33.936 1498.9990 11:09:00.00M 2015-10-29T11:09:29.931Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.767 33.937 1499.0001 11:09:00.20M 2015-10-29T11:09:30.156Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.769 33.939 1499.0027 11:09:00.39M 2015-10-29T11:09:30.341Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.771 33.941 1499.0051 11:09:00.61M 2015-10-29T11:09:30.546Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.773 33.943 1499.0083 11:09:00.79M 2015-10-29T11:09:30.746Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.783 33.952 1499.0190 11:09:01.01M 2015-10-29T11:09:30.951Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.776 33.945 1499.0109 11:09:01.21M 2015-10-29T11:09:31.151Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.775 33.945 1499.0110 11:09:01.41M 2015-10-29T11:09:31.356Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.777 33.946 1499.0128 11:09:01.61M 2015-10-29T11:09:31.561Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.777 33.947 1499.0142 11:09:01.81M 2015-10-29T11:09:31.766Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.778 33.947 1499.0151 11:09:02.03M 2015-10-29T11:09:31.966Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.768 33.938 1499.0046 11:09:02.23M 2015-10-29T11:09:32.166Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.767 33.937 1499.0021 11:09:02.42M 2015-10-29T11:09:32.371Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.765 33.936 1499.0001 11:09:02.62M 2015-10-29T11:09:32.576Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.763 33.934 1498.9983 11:09:02.82M 2015-10-29T11:09:32.776Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.761 33.932 1498.9960 11:09:03.04M 2015-10-29T11:09:32.981Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.760 33.931 1498.9957 11:09:03.24M 2015-10-29T11:09:33.186Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.758 33.929 1498.9951 11:09:03.44M 2015-10-29T11:09:33.386Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.768 33.939 1499.0068 11:09:03.64M 2015-10-29T11:09:33.586Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.770 33.940 1499.0098 11:09:03.84M 2015-10-29T11:09:33.791Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.772 33.942 1499.0126 11:09:04.06M 2015-10-29T11:09:33.996Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.774 33.944 1499.0154 11:09:04.26M 2015-10-29T11:09:34.201Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.792 33.961 1499.0370 11:09:04.46M 2015-10-29T11:09:34.401Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.794 33.962 1499.0400 11:09:04.65M 2015-10-29T11:09:34.621Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.797 33.965 1499.0425 11:09:04.85M 2015-10-29T11:09:34.811Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.790 33.958 1499.0345 11:09:05.09M 2015-10-29T11:09:35.011Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.790 33.958 1499.0333 11:09:05.27M 2015-10-29T11:09:35.211Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.789 33.957 1499.0328 11:09:05.47M 2015-10-29T11:09:35.416Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.788 33.955 1499.0314 11:09:05.67M 2015-10-29T11:09:35.621Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.751 33.920 1498.9904 11:09:05.87M 2015-10-29T11:09:35.821Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.750 33.920 1498.9889 11:09:06.09M 2015-10-29T11:09:36.026Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.750 33.920 1498.9879 11:09:06.29M 2015-10-29T11:09:36.226Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.750 33.920 1498.9865 11:09:06.49M 2015-10-29T11:09:36.431Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.750 33.920 1498.9862 11:09:06.68M 2015-10-29T11:09:36.638Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.755 33.925 1498.9912 11:09:06.88M 2015-10-29T11:09:36.838Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.766 33.936 1499.0027 11:09:07.10M 2015-10-29T11:09:37.038Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.767 33.937 1499.0037 11:09:07.30M 2015-10-29T11:09:37.246Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.768 33.938 1499.0043 11:09:07.50M 2015-10-29T11:09:37.446Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.779 33.949 1499.0165 11:09:07.70M 2015-10-29T11:09:37.651Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.781 33.950 1499.0175 11:09:07.90M 2015-10-29T11:09:37.851Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.781 33.951 1499.0183 11:09:08.12M 2015-10-29T11:09:38.056Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.783 33.952 1499.0195 11:09:08.32M 2015-10-29T11:09:38.261Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.784 33.953 1499.0212 11:09:08.51M 2015-10-29T11:09:38.461Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.785 33.954 1499.0227 11:09:08.71M 2015-10-29T11:09:38.666Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.786 33.955 1499.0231 11:09:08.91M 2015-10-29T11:09:38.871Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.787 33.956 1499.0237 11:09:09.13M 2015-10-29T11:09:39.086Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.787 33.956 1499.0236 11:09:09.33M 2015-10-29T11:09:39.276Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.781 33.951 1499.0170 11:09:09.55M 2015-10-29T11:09:39.476Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.780 33.949 1499.0172 11:09:09.73M 2015-10-29T11:09:39.676Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.778 33.948 1499.0144 11:09:09.93M 2015-10-29T11:09:39.881Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.776 33.945 1499.0125 11:09:10.14M 2015-10-29T11:09:40.086Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.775 33.946 1499.0068 11:09:10.34M 2015-10-29T11:09:40.291Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.773 33.944 1499.0050 11:09:10.54M 2015-10-29T11:09:40.491Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.771 33.943 1499.0028 11:09:10.74M 2015-10-29T11:09:40.691Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.770 33.941 1499.0009 11:09:10.94M 2015-10-29T11:09:40.913Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.769 33.940 1499.0004 11:09:11.16M 2015-10-29T11:09:41.101Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.768 33.940 1499.0001 11:09:11.36M 2015-10-29T11:09:41.306Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.768 33.939 1498.9989 11:09:11.56M 2015-10-29T11:09:41.506Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.772 33.944 1499.0034 11:09:11.76M 2015-10-29T11:09:41.711Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.786 33.957 1499.0193 11:09:11.96M 2015-10-29T11:09:41.911Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.787 33.958 1499.0209 11:09:12.18M 2015-10-29T11:09:42.117Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.788 33.959 1499.0229 11:09:12.37M 2015-10-29T11:09:42.322Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.789 33.960 1499.0243 11:09:12.57M 2015-10-29T11:09:42.521Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.790 33.960 1499.0262 11:09:12.77M 2015-10-29T11:09:42.726Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.792 33.962 1499.0280 11:09:12.97M 2015-10-29T11:09:42.926Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.791 33.961 1499.0287 11:09:13.19M 2015-10-29T11:09:43.131Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.791 33.960 1499.0289 11:09:13.39M 2015-10-29T11:09:43.336Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.791 33.960 1499.0302 11:09:13.59M 2015-10-29T11:09:43.557Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.790 33.959 1499.0302 11:09:13.79M 2015-10-29T11:09:43.741Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.779 33.949 1499.0176 11:09:14.02M 2015-10-29T11:09:43.946Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.777 33.947 1499.0157 11:09:14.21M 2015-10-29T11:09:44.147Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.776 33.946 1499.0144 11:09:14.41M 2015-10-29T11:09:44.347Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.764 33.934 1499.0024 11:09:14.60M 2015-10-29T11:09:44.557Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.753 33.923 1498.9907 11:09:14.80M 2015-10-29T11:09:44.757Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.752 33.923 1498.9917 11:09:15.02M 2015-10-29T11:09:44.957Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.753 33.923 1498.9924 11:09:15.22M 2015-10-29T11:09:45.167Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.752 33.922 1498.9916 11:09:15.42M 2015-10-29T11:09:45.366Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.759 33.928 1498.9993 11:09:15.62M 2015-10-29T11:09:45.566Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.760 33.929 1499.0002 11:09:15.82M 2015-10-29T11:09:45.771Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.758 33.928 1498.9987 11:09:16.04M 2015-10-29T11:09:45.972Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.757 33.927 1498.9983 11:09:16.24M 2015-10-29T11:09:46.177Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.756 33.926 1498.9977 11:09:16.43M 2015-10-29T11:09:46.382Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.756 33.925 1498.9969 11:09:16.63M 2015-10-29T11:09:46.582Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.760 33.929 1499.0016 11:09:16.83M 2015-10-29T11:09:46.787Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.761 33.930 1499.0032 11:09:17.05M 2015-10-29T11:09:46.992Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.763 33.932 1499.0050 11:09:17.25M 2015-10-29T11:09:47.192Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.781 33.949 1499.0248 11:09:17.45M 2015-10-29T11:09:47.397Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.782 33.950 1499.0253 11:09:17.65M 2015-10-29T11:09:47.597Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.812 33.979 1499.0581 11:09:17.85M 2015-10-29T11:09:47.802Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.812 33.979 1499.0581 11:09:18.07M 2015-10-29T11:09:48.022Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.812 33.979 1499.0574 11:09:18.27M 2015-10-29T11:09:48.202Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.812 33.979 1499.0568 11:09:18.48M 2015-10-29T11:09:48.412Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.811 33.978 1499.0552 11:09:18.66M 2015-10-29T11:09:48.617Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.800 33.967 1499.0419 11:09:18.86M 2015-10-29T11:09:48.817Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.814 33.981 1499.0571 11:09:19.08M 2015-10-29T11:09:49.017Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.820 33.986 1499.0630 11:09:19.28M 2015-10-29T11:09:49.227Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.821 33.988 1499.0648 11:09:19.48M 2015-10-29T11:09:49.427Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.823 33.989 1499.0657 11:09:19.68M 2015-10-29T11:09:49.632Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.824 33.991 1499.0665 11:09:19.88M 2015-10-29T11:09:49.832Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.829 33.995 1499.0719 11:09:20.10M 2015-10-29T11:09:50.038Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.829 33.995 1499.0720 11:09:20.30M 2015-10-29T11:09:50.242Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.829 33.995 1499.0726 11:09:20.49M 2015-10-29T11:09:50.442Z|I-OCEAN7-304-XXXX| 23.72 12.907 39.820 33.987 1499.0627 11:09:20.70M 2015-10-29T11:09:50.647Z|I-OCEAN7-304-XXXX| 23.72 12.907 39.819 33.985 1499.0612 11:09:20.89M 2015-10-29T11:09:50.847Z|I-OCEAN7-304-XXXX| 23.75 12.907 39.817 33.984 1499.0598 11:09:21.11M 2015-10-29T11:09:51.052Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.816 33.983 1499.0577 11:09:21.31M 2015-10-29T11:09:51.252Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.816 33.983 1499.0580 11:09:21.51M 2015-10-29T11:09:51.457Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.816 33.983 1499.0597 11:09:21.71M 2015-10-29T11:09:51.657Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.817 33.984 1499.0618 11:09:21.91M 2015-10-29T11:09:51.862Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.818 33.986 1499.0602 11:09:22.13M 2015-10-29T11:09:52.067Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.820 33.987 1499.0613 11:09:22.32M 2015-10-29T11:09:52.267Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.836 34.003 1499.0800 11:09:22.52M 2015-10-29T11:09:52.487Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.838 34.005 1499.0823 11:09:22.72M 2015-10-29T11:09:52.672Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.838 34.005 1499.0828 11:09:22.94M 2015-10-29T11:09:52.877Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.837 34.004 1499.0819 11:09:23.14M 2015-10-29T11:09:53.077Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.836 34.003 1499.0811 11:09:23.34M 2015-10-29T11:09:53.282Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.835 34.002 1499.0796 11:09:23.54M 2015-10-29T11:09:53.487Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.833 34.000 1499.0782 11:09:23.73M 2015-10-29T11:09:53.687Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.831 33.999 1499.0768 11:09:23.94M 2015-10-29T11:09:53.892Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.830 33.997 1499.0757 11:09:24.15M 2015-10-29T11:09:54.097Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.830 33.997 1499.0757 11:09:24.35M 2015-10-29T11:09:54.297Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.829 33.997 1499.0746 11:09:24.55M 2015-10-29T11:09:54.502Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.829 33.996 1499.0754 11:09:24.75M 2015-10-29T11:09:54.702Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.833 34.000 1499.0803 11:09:24.95M 2015-10-29T11:09:54.907Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.835 34.001 1499.0830 11:09:25.17M 2015-10-29T11:09:55.112Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.837 34.003 1499.0862 11:09:25.37M 2015-10-29T11:09:55.312Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.839 34.005 1499.0898 11:09:25.57M 2015-10-29T11:09:55.518Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.841 34.006 1499.0924 11:09:25.77M 2015-10-29T11:09:55.717Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.842 34.007 1499.0936 11:09:25.96M 2015-10-29T11:09:55.922Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.844 34.009 1499.0959 11:09:26.18M 2015-10-29T11:09:56.122Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.845 34.010 1499.0967 11:09:26.38M 2015-10-29T11:09:56.327Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.837 34.003 1499.0894 11:09:26.58M 2015-10-29T11:09:56.532Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.836 34.001 1499.0872 11:09:26.78M 2015-10-29T11:09:56.732Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.835 34.001 1499.0856 11:09:27.00M 2015-10-29T11:09:56.952Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.835 34.001 1499.0847 11:09:27.20M 2015-10-29T11:09:57.142Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.848 34.013 1499.0994 11:09:27.41M 2015-10-29T11:09:57.342Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.850 34.014 1499.1025 11:09:27.60M 2015-10-29T11:09:57.542Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.852 34.017 1499.1040 11:09:27.79M 2015-10-29T11:09:57.752Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.855 34.019 1499.1064 11:09:28.01M 2015-10-29T11:09:57.952Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.855 34.019 1499.1071 11:09:28.21M 2015-10-29T11:09:58.157Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.840 34.005 1499.0892 11:09:28.41M 2015-10-29T11:09:58.362Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.822 33.987 1499.0687 11:09:28.61M 2015-10-29T11:09:58.562Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.821 33.987 1499.0675 11:09:28.81M 2015-10-29T11:09:58.767Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.822 33.988 1499.0698 11:09:29.03M 2015-10-29T11:09:58.967Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.824 33.989 1499.0707 11:09:29.23M 2015-10-29T11:09:59.172Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.837 34.002 1499.0865 11:09:29.43M 2015-10-29T11:09:59.377Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.852 34.016 1499.1021 11:09:29.63M 2015-10-29T11:09:59.577Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.851 34.016 1499.1016 11:09:29.83M 2015-10-29T11:09:59.783Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.835 34.000 1499.0836 11:09:30.05M 2015-10-29T11:09:59.982Z|I-OCEAN7-304-XXXX| 23.88 12.908 39.834 33.999 1499.0820 11:09:30.25M