2015-10-29T11:08:00.192Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.768 33.936 1499.0087 11:07:30.45M 2015-10-29T11:08:00.397Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.768 33.936 1499.0094 11:07:30.64M 2015-10-29T11:08:00.602Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.768 33.936 1499.0090 11:07:30.84M 2015-10-29T11:08:00.822Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.768 33.936 1499.0096 11:07:31.06M 2015-10-29T11:08:01.007Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.768 33.936 1499.0096 11:07:31.28M 2015-10-29T11:08:01.207Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.767 33.935 1499.0088 11:07:31.46M 2015-10-29T11:08:01.412Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.767 33.935 1499.0077 11:07:31.66M 2015-10-29T11:08:01.617Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.766 33.934 1499.0067 11:07:31.86M 2015-10-29T11:08:01.822Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.765 33.933 1499.0059 11:07:32.08M 2015-10-29T11:08:02.023Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.765 33.933 1499.0062 11:07:32.28M 2015-10-29T11:08:02.233Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.755 33.924 1498.9960 11:07:32.48M 2015-10-29T11:08:02.427Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.754 33.923 1498.9948 11:07:32.68M 2015-10-29T11:08:02.632Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.752 33.920 1498.9928 11:07:32.88M 2015-10-29T11:08:02.838Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.751 33.919 1498.9910 11:07:33.10M 2015-10-29T11:08:03.038Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.749 33.918 1498.9891 11:07:33.29M 2015-10-29T11:08:03.242Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.748 33.917 1498.9868 11:07:33.49M 2015-10-29T11:08:03.447Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.747 33.916 1498.9860 11:07:33.69M 2015-10-29T11:08:03.647Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.746 33.916 1498.9843 11:07:33.89M 2015-10-29T11:08:03.852Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.746 33.916 1498.9841 11:07:34.11M 2015-10-29T11:08:04.052Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.745 33.915 1498.9825 11:07:34.31M 2015-10-29T11:08:04.257Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.744 33.914 1498.9817 11:07:34.51M 2015-10-29T11:08:04.462Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.744 33.914 1498.9812 11:07:34.71M 2015-10-29T11:08:04.662Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.747 33.917 1498.9855 11:07:34.91M 2015-10-29T11:08:04.862Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.748 33.918 1498.9869 11:07:35.12M 2015-10-29T11:08:05.067Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.749 33.918 1498.9873 11:07:35.32M 2015-10-29T11:08:05.287Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.749 33.919 1498.9873 11:07:35.52M 2015-10-29T11:08:05.477Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.763 33.932 1499.0026 11:07:35.74M 2015-10-29T11:08:05.677Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.764 33.934 1499.0031 11:07:35.92M 2015-10-29T11:08:05.882Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.766 33.935 1499.0049 11:07:36.14M 2015-10-29T11:08:06.082Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.770 33.939 1499.0098 11:07:36.34M 2015-10-29T11:08:06.287Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.770 33.939 1499.0104 11:07:36.54M 2015-10-29T11:08:06.492Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.770 33.939 1499.0093 11:07:36.74M 2015-10-29T11:08:06.692Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.769 33.938 1499.0076 11:07:36.94M 2015-10-29T11:08:06.897Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.767 33.936 1499.0062 11:07:37.15M 2015-10-29T11:08:07.097Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.766 33.935 1499.0051 11:07:37.35M 2015-10-29T11:08:07.302Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.765 33.934 1499.0044 11:07:37.55M 2015-10-29T11:08:07.507Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.764 33.933 1499.0031 11:07:37.75M 2015-10-29T11:08:07.707Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.763 33.932 1499.0015 11:07:37.95M 2015-10-29T11:08:07.912Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.762 33.932 1499.0002 11:07:38.17M 2015-10-29T11:08:08.112Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.762 33.932 1498.9983 11:07:38.37M 2015-10-29T11:08:08.317Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.761 33.931 1498.9972 11:07:38.57M 2015-10-29T11:08:08.522Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.760 33.930 1498.9966 11:07:38.77M 2015-10-29T11:08:08.753Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.757 33.927 1498.9943 11:07:38.97M 2015-10-29T11:08:08.927Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.745 33.915 1498.9803 11:07:39.19M 2015-10-29T11:08:09.132Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.744 33.914 1498.9805 11:07:39.38M 2015-10-29T11:08:09.332Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.735 33.905 1498.9705 11:07:39.58M 2015-10-29T11:08:09.532Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.735 33.905 1498.9712 11:07:39.78M 2015-10-29T11:08:09.752Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.734 33.904 1498.9712 11:07:40.00M 2015-10-29T11:08:09.942Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.734 33.904 1498.9713 11:07:40.22M 2015-10-29T11:08:10.142Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.743 33.913 1498.9813 11:07:40.40M 2015-10-29T11:08:10.347Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.760 33.928 1498.9991 11:07:40.60M 2015-10-29T11:08:10.552Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.760 33.929 1498.9999 11:07:40.79M 2015-10-29T11:08:10.752Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.769 33.937 1499.0111 11:07:41.02M 2015-10-29T11:08:10.957Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.770 33.938 1499.0123 11:07:41.21M 2015-10-29T11:08:11.157Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.771 33.939 1499.0128 11:07:41.41M 2015-10-29T11:08:11.363Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.772 33.940 1499.0138 11:07:41.61M 2015-10-29T11:08:11.563Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.773 33.940 1499.0146 11:07:41.81M 2015-10-29T11:08:11.767Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.773 33.941 1499.0145 11:07:42.03M 2015-10-29T11:08:11.993Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.773 33.942 1499.0135 11:07:42.23M 2015-10-29T11:08:12.173Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.774 33.942 1499.0133 11:07:42.43M 2015-10-29T11:08:12.378Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.774 33.943 1499.0127 11:07:42.63M 2015-10-29T11:08:12.583Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.767 33.937 1499.0048 11:07:42.83M 2015-10-29T11:08:12.783Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.768 33.937 1499.0048 11:07:43.05M 2015-10-29T11:08:12.988Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.768 33.938 1499.0048 11:07:43.25M 2015-10-29T11:08:13.188Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.763 33.933 1498.9998 11:07:43.44M 2015-10-29T11:08:13.393Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.762 33.932 1498.9984 11:07:43.64M 2015-10-29T11:08:13.598Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.760 33.930 1498.9966 11:07:43.84M 2015-10-29T11:08:13.798Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.759 33.929 1498.9951 11:07:44.06M 2015-10-29T11:08:14.003Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.757 33.927 1498.9933 11:07:44.26M 2015-10-29T11:08:14.223Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.754 33.924 1498.9908 11:07:44.46M 2015-10-29T11:08:14.408Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.752 33.922 1498.9885 11:07:44.67M 2015-10-29T11:08:14.613Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.744 33.914 1498.9789 11:07:44.86M 2015-10-29T11:08:14.813Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.743 33.913 1498.9789 11:07:45.07M 2015-10-29T11:08:15.018Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.743 33.913 1498.9796 11:07:45.27M 2015-10-29T11:08:15.218Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.743 33.912 1498.9807 11:07:45.47M 2015-10-29T11:08:15.423Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.743 33.912 1498.9807 11:07:45.67M 2015-10-29T11:08:15.628Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.743 33.913 1498.9822 11:07:45.87M 2015-10-29T11:08:15.833Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.744 33.913 1498.9829 11:07:46.09M 2015-10-29T11:08:16.033Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.753 33.922 1498.9937 11:07:46.29M 2015-10-29T11:08:16.238Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.755 33.924 1498.9965 11:07:46.49M 2015-10-29T11:08:16.438Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.757 33.926 1498.9980 11:07:46.69M 2015-10-29T11:08:16.638Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.758 33.927 1498.9998 11:07:46.89M 2015-10-29T11:08:16.843Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.760 33.928 1499.0026 11:07:47.10M 2015-10-29T11:08:17.048Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.761 33.929 1499.0040 11:07:47.30M 2015-10-29T11:08:17.248Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.759 33.928 1499.0026 11:07:47.50M 2015-10-29T11:08:17.453Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.759 33.928 1499.0026 11:07:47.70M 2015-10-29T11:08:17.653Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.760 33.926 1499.0089 11:07:47.90M 2015-10-29T11:08:17.858Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.760 33.925 1499.0089 11:07:48.12M 2015-10-29T11:08:18.063Z|I-OCEAN7-304-XXXX| 24.12 12.911 39.758 33.924 1499.0076 11:07:48.32M 2015-10-29T11:08:18.268Z|I-OCEAN7-304-XXXX| 24.13 12.911 39.758 33.923 1499.0073 11:07:48.52M 2015-10-29T11:08:18.473Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.747 33.913 1498.9951 11:07:48.72M 2015-10-29T11:08:18.688Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.746 33.912 1498.9945 11:07:48.92M 2015-10-29T11:08:18.878Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.744 33.910 1498.9932 11:07:49.15M 2015-10-29T11:08:19.078Z|I-OCEAN7-304-XXXX| 24.14 12.911 39.742 33.908 1498.9906 11:07:49.34M 2015-10-29T11:08:19.283Z|I-OCEAN7-304-XXXX| 24.14 12.911 39.738 33.904 1498.9844 11:07:49.53M 2015-10-29T11:08:19.488Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.737 33.904 1498.9823 11:07:49.73M 2015-10-29T11:08:19.688Z|I-OCEAN7-304-XXXX| 24.09 12.910 39.741 33.908 1498.9850 11:07:49.93M 2015-10-29T11:08:19.893Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.749 33.917 1498.9938 11:07:50.15M 2015-10-29T11:08:20.093Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.764 33.930 1499.0093 11:07:50.35M 2015-10-29T11:08:20.293Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.765 33.932 1499.0099 11:07:50.55M 2015-10-29T11:08:20.498Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.766 33.933 1499.0096 11:07:50.74M 2015-10-29T11:08:20.703Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.767 33.934 1499.0099 11:07:50.94M 2015-10-29T11:08:20.908Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.776 33.943 1499.0198 11:07:51.16M 2015-10-29T11:08:21.108Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.773 33.941 1499.0166 11:07:51.36M 2015-10-29T11:08:21.313Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.773 33.941 1499.0143 11:07:51.56M 2015-10-29T11:08:21.513Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.772 33.940 1499.0123 11:07:51.76M 2015-10-29T11:08:21.718Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.771 33.939 1499.0106 11:07:51.96M 2015-10-29T11:08:21.918Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.770 33.938 1499.0085 11:07:52.18M 2015-10-29T11:08:22.123Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.768 33.937 1499.0063 11:07:52.38M 2015-10-29T11:08:22.328Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.766 33.934 1499.0042 11:07:52.58M 2015-10-29T11:08:22.528Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.758 33.927 1498.9962 11:07:52.78M 2015-10-29T11:08:22.733Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.757 33.926 1498.9951 11:07:53.00M 2015-10-29T11:08:22.953Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.756 33.925 1498.9935 11:07:53.19M 2015-10-29T11:08:23.158Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.747 33.917 1498.9829 11:07:53.39M 2015-10-29T11:08:23.338Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.734 33.905 1498.9678 11:07:53.61M 2015-10-29T11:08:23.543Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.733 33.904 1498.9656 11:07:53.79M 2015-10-29T11:08:23.748Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.731 33.903 1498.9635 11:07:54.01M 2015-10-29T11:08:23.948Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.730 33.902 1498.9611 11:07:54.21M 2015-10-29T11:08:24.153Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.728 33.900 1498.9585 11:07:54.41M 2015-10-29T11:08:24.353Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.727 33.899 1498.9562 11:07:54.61M 2015-10-29T11:08:24.558Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.727 33.899 1498.9563 11:07:54.80M 2015-10-29T11:08:24.763Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.726 33.899 1498.9561 11:07:55.02M 2015-10-29T11:08:24.963Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.732 33.905 1498.9636 11:07:55.22M 2015-10-29T11:08:25.168Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.733 33.905 1498.9641 11:07:55.42M 2015-10-29T11:08:25.373Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.734 33.906 1498.9650 11:07:55.62M 2015-10-29T11:08:25.578Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.735 33.907 1498.9678 11:07:55.82M 2015-10-29T11:08:25.778Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.751 33.922 1498.9865 11:07:56.04M 2015-10-29T11:08:25.983Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.753 33.923 1498.9890 11:07:56.24M 2015-10-29T11:08:26.183Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.754 33.925 1498.9916 11:07:56.44M 2015-10-29T11:08:26.388Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.756 33.926 1498.9927 11:07:56.64M 2015-10-29T11:08:26.588Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.757 33.927 1498.9938 11:07:56.84M 2015-10-29T11:08:26.793Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.758 33.926 1499.0001 11:07:57.05M 2015-10-29T11:08:26.993Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.758 33.926 1499.0004 11:07:57.25M 2015-10-29T11:08:27.198Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.759 33.927 1499.0005 11:07:57.45M 2015-10-29T11:08:27.398Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.759 33.927 1498.9999 11:07:57.65M 2015-10-29T11:08:27.618Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.758 33.927 1498.9993 11:07:57.85M 2015-10-29T11:08:27.808Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.758 33.926 1498.9985 11:07:58.08M 2015-10-29T11:08:28.013Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.756 33.925 1498.9979 11:07:58.27M 2015-10-29T11:08:28.213Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.756 33.924 1498.9979 11:07:58.47M 2015-10-29T11:08:28.418Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.754 33.923 1498.9963 11:07:58.67M 2015-10-29T11:08:28.618Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.753 33.921 1498.9943 11:07:58.87M 2015-10-29T11:08:28.823Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.751 33.920 1498.9921 11:07:59.08M 2015-10-29T11:08:29.023Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.734 33.903 1498.9711 11:07:59.29M 2015-10-29T11:08:29.228Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.731 33.901 1498.9677 11:07:59.48M 2015-10-29T11:08:29.433Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.730 33.900 1498.9657 11:07:59.68M 2015-10-29T11:08:29.638Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.728 33.899 1498.9635 11:07:59.88M 2015-10-29T11:08:29.838Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.727 33.897 1498.9626 11:08:00.10M 2015-10-29T11:08:30.038Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.721 33.892 1498.9559 11:08:00.30M 2015-10-29T11:08:30.243Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.721 33.892 1498.9563 11:08:00.50M 2015-10-29T11:08:30.448Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.722 33.892 1498.9565 11:08:00.70M 2015-10-29T11:08:30.653Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.732 33.902 1498.9680 11:08:00.90M 2015-10-29T11:08:30.853Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.733 33.903 1498.9698 11:08:01.11M 2015-10-29T11:08:31.058Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.749 33.918 1498.9867 11:08:01.31M 2015-10-29T11:08:31.263Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.750 33.919 1498.9875 11:08:01.51M 2015-10-29T11:08:31.463Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.753 33.922 1498.9908 11:08:01.71M 2015-10-29T11:08:31.668Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.753 33.923 1498.9907 11:08:01.91M 2015-10-29T11:08:31.863Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.754 33.923 1498.9913 11:08:02.13M 2015-10-29T11:08:32.089Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.754 33.924 1498.9918 11:08:02.33M 2015-10-29T11:08:32.276Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.755 33.924 1498.9927 11:08:02.54M 2015-10-29T11:08:32.479Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.755 33.924 1498.9944 11:08:02.73M 2015-10-29T11:08:32.678Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.755 33.924 1498.9948 11:08:02.92M 2015-10-29T11:08:32.883Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.755 33.924 1498.9941 11:08:03.14M 2015-10-29T11:08:33.088Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.722 33.893 1498.9575 11:08:03.34M 2015-10-29T11:08:33.288Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.722 33.892 1498.9579 11:08:03.54M 2015-10-29T11:08:33.493Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.726 33.896 1498.9626 11:08:03.74M 2015-10-29T11:08:33.693Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.727 33.897 1498.9637 11:08:03.94M 2015-10-29T11:08:33.898Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.727 33.897 1498.9640 11:08:04.16M 2015-10-29T11:08:34.104Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.727 33.897 1498.9653 11:08:04.36M 2015-10-29T11:08:34.304Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.727 33.897 1498.9657 11:08:04.56M 2015-10-29T11:08:34.508Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.717 33.887 1498.9537 11:08:04.76M 2015-10-29T11:08:34.713Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.715 33.885 1498.9519 11:08:04.96M 2015-10-29T11:08:34.913Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.713 33.883 1498.9502 11:08:05.18M 2015-10-29T11:08:35.119Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.711 33.881 1498.9482 11:08:05.37M 2015-10-29T11:08:35.319Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.709 33.880 1498.9459 11:08:05.57M 2015-10-29T11:08:35.523Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.708 33.879 1498.9445 11:08:05.77M 2015-10-29T11:08:35.728Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.715 33.885 1498.9520 11:08:05.97M 2015-10-29T11:08:35.929Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.717 33.887 1498.9543 11:08:06.19M 2015-10-29T11:08:36.133Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.718 33.888 1498.9559 11:08:06.39M 2015-10-29T11:08:36.353Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.736 33.905 1498.9750 11:08:06.59M 2015-10-29T11:08:36.555Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.737 33.906 1498.9769 11:08:06.79M 2015-10-29T11:08:36.744Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.738 33.907 1498.9777 11:08:07.02M 2015-10-29T11:08:36.944Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.739 33.909 1498.9783 11:08:07.21M 2015-10-29T11:08:37.149Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.740 33.910 1498.9789 11:08:07.40M 2015-10-29T11:08:37.356Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.742 33.912 1498.9800 11:08:07.60M 2015-10-29T11:08:37.593Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.743 33.913 1498.9811 11:08:07.80M 2015-10-29T11:08:37.756Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.743 33.913 1498.9819 11:08:08.02M 2015-10-29T11:08:37.959Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.742 33.912 1498.9801 11:08:08.22M 2015-10-29T11:08:38.164Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.741 33.911 1498.9775 11:08:08.42M 2015-10-29T11:08:38.369Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.739 33.910 1498.9757 11:08:08.62M 2015-10-29T11:08:38.569Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.738 33.909 1498.9730 11:08:08.82M 2015-10-29T11:08:38.769Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.720 33.891 1498.9524 11:08:09.03M 2015-10-29T11:08:38.993Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.717 33.889 1498.9485 11:08:09.23M 2015-10-29T11:08:39.179Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.714 33.887 1498.9449 11:08:09.43M 2015-10-29T11:08:39.379Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.702 33.875 1498.9303 11:08:09.63M 2015-10-29T11:08:39.584Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.702 33.876 1498.9293 11:08:09.83M 2015-10-29T11:08:39.784Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.715 33.888 1498.9434 11:08:10.05M 2015-10-29T11:08:39.989Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.716 33.889 1498.9454 11:08:10.25M 2015-10-29T11:08:40.195Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.731 33.903 1498.9618 11:08:10.45M 2015-10-29T11:08:40.399Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.732 33.904 1498.9625 11:08:10.65M 2015-10-29T11:08:40.599Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.733 33.904 1498.9636 11:08:10.85M 2015-10-29T11:08:40.804Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.733 33.905 1498.9640 11:08:11.06M 2015-10-29T11:08:41.024Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.741 33.912 1498.9724 11:08:11.26M 2015-10-29T11:08:41.209Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.754 33.924 1498.9882 11:08:11.48M 2015-10-29T11:08:41.409Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.755 33.925 1498.9901 11:08:11.66M 2015-10-29T11:08:41.614Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.757 33.926 1498.9929 11:08:11.86M 2015-10-29T11:08:41.819Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.758 33.927 1498.9938 11:08:12.08M 2015-10-29T11:08:42.019Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.756 33.925 1498.9921 11:08:12.28M 2015-10-29T11:08:42.224Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.755 33.924 1498.9916 11:08:12.48M 2015-10-29T11:08:42.429Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.754 33.923 1498.9907 11:08:12.68M 2015-10-29T11:08:42.629Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.753 33.923 1498.9908 11:08:12.88M 2015-10-29T11:08:42.829Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.753 33.922 1498.9899 11:08:13.09M 2015-10-29T11:08:43.038Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.752 33.921 1498.9891 11:08:13.29M 2015-10-29T11:08:43.239Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.750 33.920 1498.9874 11:08:13.49M 2015-10-29T11:08:43.444Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.749 33.918 1498.9846 11:08:13.69M 2015-10-29T11:08:43.644Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.748 33.918 1498.9849 11:08:13.89M 2015-10-29T11:08:43.849Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.736 33.906 1498.9714 11:08:14.11M 2015-10-29T11:08:44.073Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.734 33.905 1498.9700 11:08:14.31M 2015-10-29T11:08:44.254Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.732 33.903 1498.9679 11:08:14.51M 2015-10-29T11:08:44.459Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.731 33.901 1498.9668 11:08:14.71M 2015-10-29T11:08:44.659Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.729 33.899 1498.9651 11:08:14.90M 2015-10-29T11:08:44.864Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.728 33.898 1498.9636 11:08:15.12M 2015-10-29T11:08:45.064Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.726 33.897 1498.9628 11:08:15.32M 2015-10-29T11:08:45.269Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.726 33.896 1498.9619 11:08:15.52M 2015-10-29T11:08:45.484Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.733 33.903 1498.9709 11:08:15.72M 2015-10-29T11:08:45.679Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.734 33.904 1498.9731 11:08:15.93M 2015-10-29T11:08:45.879Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.735 33.905 1498.9745 11:08:16.14M 2015-10-29T11:08:46.079Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.737 33.907 1498.9763 11:08:16.34M 2015-10-29T11:08:46.284Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.739 33.909 1498.9780 11:08:16.54M 2015-10-29T11:08:46.484Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.742 33.912 1498.9802 11:08:16.74M 2015-10-29T11:08:46.689Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.745 33.915 1498.9830 11:08:16.93M 2015-10-29T11:08:46.894Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.748 33.918 1498.9855 11:08:17.15M 2015-10-29T11:08:47.099Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.750 33.920 1498.9869 11:08:17.35M 2015-10-29T11:08:47.299Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.751 33.922 1498.9874 11:08:17.55M 2015-10-29T11:08:47.504Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.753 33.924 1498.9893 11:08:17.75M 2015-10-29T11:08:47.704Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.755 33.926 1498.9917 11:08:17.95M 2015-10-29T11:08:47.909Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.764 33.934 1499.0016 11:08:18.17M 2015-10-29T11:08:48.109Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.763 33.934 1499.0010 11:08:18.37M 2015-10-29T11:08:48.316Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.763 33.933 1499.0010 11:08:18.57M 2015-10-29T11:08:48.519Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.761 33.931 1498.9990 11:08:18.77M 2015-10-29T11:08:48.719Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.760 33.930 1498.9980 11:08:18.96M 2015-10-29T11:08:48.924Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.758 33.928 1498.9966 11:08:19.18M 2015-10-29T11:08:49.153Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.757 33.927 1498.9946 11:08:19.38M 2015-10-29T11:08:49.329Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.755 33.925 1498.9918 11:08:19.58M 2015-10-29T11:08:49.529Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.753 33.923 1498.9901 11:08:19.78M 2015-10-29T11:08:49.734Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.751 33.921 1498.9882 11:08:20.98M 2015-10-29T11:08:49.956Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.749 33.919 1498.9849 11:08:20.20M 2015-10-29T11:08:50.139Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.747 33.917 1498.9828 11:08:20.41M 2015-10-29T11:08:50.344Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.744 33.914 1498.9797 11:08:20.59M 2015-10-29T11:08:50.549Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.742 33.912 1498.9771 11:08:20.79M 2015-10-29T11:08:50.749Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.740 33.910 1498.9750 11:08:21.01M 2015-10-29T11:08:50.955Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.739 33.909 1498.9733 11:08:21.21M 2015-10-29T11:08:51.155Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.738 33.908 1498.9720 11:08:21.41M 2015-10-29T11:08:51.359Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.738 33.908 1498.9716 11:08:21.61M 2015-10-29T11:08:51.564Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.738 33.908 1498.9712 11:08:21.81M 2015-10-29T11:08:51.769Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.738 33.909 1498.9725 11:08:22.03M 2015-10-29T11:08:51.969Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.755 33.925 1498.9918 11:08:22.23M 2015-10-29T11:08:52.174Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.758 33.927 1498.9963 11:08:22.43M 2015-10-29T11:08:52.374Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.761 33.930 1499.0010 11:08:22.63M 2015-10-29T11:08:52.579Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.766 33.934 1499.0070 11:08:22.82M 2015-10-29T11:08:52.779Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.766 33.935 1499.0068 11:08:23.04M 2015-10-29T11:08:52.984Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.766 33.934 1499.0066 11:08:23.24M 2015-10-29T11:08:53.189Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.758 33.927 1498.9977 11:08:23.44M 2015-10-29T11:08:53.389Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.758 33.927 1498.9978 11:08:23.64M 2015-10-29T11:08:53.596Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.758 33.928 1498.9978 11:08:23.84M 2015-10-29T11:08:53.796Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.759 33.928 1498.9985 11:08:24.06M 2015-10-29T11:08:53.999Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.752 33.922 1498.9912 11:08:24.26M 2015-10-29T11:08:54.199Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.751 33.920 1498.9893 11:08:24.46M 2015-10-29T11:08:54.419Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.748 33.918 1498.9867 11:08:24.65M 2015-10-29T11:08:54.609Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.746 33.916 1498.9843 11:08:24.87M 2015-10-29T11:08:54.809Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.743 33.913 1498.9812 11:08:25.07M 2015-10-29T11:08:55.014Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.741 33.911 1498.9785 11:08:25.27M 2015-10-29T11:08:55.219Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.738 33.909 1498.9753 11:08:25.47M 2015-10-29T11:08:55.419Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.736 33.907 1498.9716 11:08:25.67M 2015-10-29T11:08:55.624Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.735 33.906 1498.9705 11:08:25.87M 2015-10-29T11:08:55.824Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.735 33.906 1498.9708 11:08:26.09M 2015-10-29T11:08:56.029Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.737 33.907 1498.9727 11:08:26.29M 2015-10-29T11:08:56.229Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.738 33.909 1498.9750 11:08:26.48M 2015-10-29T11:08:56.438Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.741 33.911 1498.9784 11:08:26.68M 2015-10-29T11:08:56.638Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.744 33.914 1498.9813 11:08:26.88M 2015-10-29T11:08:56.839Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.747 33.917 1498.9847 11:08:27.10M 2015-10-29T11:08:57.045Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.749 33.919 1498.9882 11:08:27.30M 2015-10-29T11:08:57.245Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.752 33.921 1498.9902 11:08:27.50M 2015-10-29T11:08:57.450Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.753 33.922 1498.9924 11:08:27.70M 2015-10-29T11:08:57.655Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.755 33.924 1498.9946 11:08:27.90M 2015-10-29T11:08:57.860Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.757 33.925 1498.9971 11:08:28.12M 2015-10-29T11:08:58.060Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.758 33.926 1498.9979 11:08:28.32M 2015-10-29T11:08:58.260Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.759 33.928 1498.9989 11:08:28.51M 2015-10-29T11:08:58.465Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.761 33.929 1499.0015 11:08:28.71M 2015-10-29T11:08:58.670Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.761 33.930 1499.0021 11:08:28.91M 2015-10-29T11:08:58.890Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.767 33.935 1499.0078 11:08:29.13M 2015-10-29T11:08:59.075Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.767 33.936 1499.0076 11:08:29.35M 2015-10-29T11:08:59.275Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.767 33.935 1499.0068 11:08:29.53M 2015-10-29T11:08:59.480Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.767 33.935 1499.0068 11:08:29.73M 2015-10-29T11:08:59.684Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.767 33.935 1499.0072 11:08:29.93M 2015-10-29T11:08:59.885Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.766 33.935 1499.0076 11:08:30.15M