2015-10-29T11:07:00.100Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.695 33.867 1498.9286 11:06:30.35M 2015-10-29T11:07:00.304Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.695 33.867 1498.9270 11:06:30.55M 2015-10-29T11:07:00.509Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.694 33.866 1498.9277 11:06:30.75M 2015-10-29T11:07:00.709Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.683 33.856 1498.9150 11:06:30.95M 2015-10-29T11:07:00.912Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.683 33.855 1498.9139 11:06:31.17M 2015-10-29T11:07:01.116Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.681 33.854 1498.9132 11:06:31.37M 2015-10-29T11:07:01.319Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.680 33.852 1498.9120 11:06:31.56M 2015-10-29T11:07:01.519Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.678 33.850 1498.9110 11:06:31.76M 2015-10-29T11:07:01.724Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.677 33.849 1498.9099 11:06:31.96M 2015-10-29T11:07:01.930Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.676 33.847 1498.9088 11:06:32.18M 2015-10-29T11:07:02.129Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.678 33.850 1498.9106 11:06:32.38M 2015-10-29T11:07:02.330Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.678 33.850 1498.9105 11:06:32.58M 2015-10-29T11:07:02.540Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.679 33.850 1498.9108 11:06:32.78M 2015-10-29T11:07:02.756Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.680 33.852 1498.9105 11:06:33.00M 2015-10-29T11:07:02.945Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.680 33.853 1498.9103 11:06:33.21M 2015-10-29T11:07:03.144Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.681 33.853 1498.9097 11:06:33.40M 2015-10-29T11:07:03.350Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.681 33.854 1498.9094 11:06:33.59M 2015-10-29T11:07:03.550Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.669 33.843 1498.8966 11:06:33.79M 2015-10-29T11:07:03.750Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.668 33.841 1498.8956 11:06:34.01M 2015-10-29T11:07:03.955Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.653 33.827 1498.8785 11:06:34.21M 2015-10-29T11:07:04.160Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.652 33.826 1498.8778 11:06:34.41M 2015-10-29T11:07:04.383Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.652 33.826 1498.8776 11:06:34.61M 2015-10-29T11:07:04.588Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.652 33.826 1498.8777 11:06:34.81M 2015-10-29T11:07:04.770Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.648 33.822 1498.8735 11:06:35.03M 2015-10-29T11:07:04.970Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.639 33.814 1498.8627 11:06:35.23M 2015-10-29T11:07:05.175Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.638 33.813 1498.8624 11:06:35.43M 2015-10-29T11:07:05.380Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.631 33.806 1498.8528 11:06:35.63M 2015-10-29T11:07:05.580Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.631 33.806 1498.8528 11:06:35.82M 2015-10-29T11:07:05.785Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.631 33.806 1498.8539 11:06:36.04M 2015-10-29T11:07:05.990Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.630 33.806 1498.8541 11:06:36.24M 2015-10-29T11:07:06.190Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.595 33.772 1498.8145 11:06:36.44M 2015-10-29T11:07:06.390Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.587 33.764 1498.8055 11:06:36.64M 2015-10-29T11:07:06.600Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.546 33.726 1498.7595 11:06:36.84M 2015-10-29T11:07:06.800Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.474 33.658 1498.6780 11:06:37.06M 2015-10-29T11:07:07.005Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.439 33.624 1498.6371 11:06:37.26M 2015-10-29T11:07:07.225Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.409 33.596 1498.6039 11:06:37.46M 2015-10-29T11:07:07.410Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.400 33.588 1498.5940 11:06:37.67M 2015-10-29T11:07:07.610Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.387 33.576 1498.5791 11:06:37.85M 2015-10-29T11:07:07.833Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.376 33.565 1498.5663 11:06:38.07M 2015-10-29T11:07:08.020Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.376 33.565 1498.5653 11:06:38.27M 2015-10-29T11:07:08.220Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.375 33.564 1498.5647 11:06:38.47M 2015-10-29T11:07:08.425Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.382 33.571 1498.5724 11:06:38.67M 2015-10-29T11:07:08.630Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.384 33.572 1498.5746 11:06:38.87M 2015-10-29T11:07:08.830Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.401 33.589 1498.5941 11:06:39.09M 2015-10-29T11:07:09.036Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.402 33.590 1498.5948 11:06:39.29M 2015-10-29T11:07:09.238Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.416 33.603 1498.6097 11:06:39.49M 2015-10-29T11:07:09.440Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.417 33.604 1498.6099 11:06:39.68M 2015-10-29T11:07:09.640Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.418 33.605 1498.6106 11:06:39.89M 2015-10-29T11:07:09.845Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.418 33.605 1498.6115 11:06:40.10M 2015-10-29T11:07:10.050Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.424 33.611 1498.6176 11:06:40.30M 2015-10-29T11:07:10.255Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.435 33.621 1498.6292 11:06:40.50M 2015-10-29T11:07:10.455Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.448 33.633 1498.6434 11:06:40.70M 2015-10-29T11:07:10.660Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.477 33.662 1498.6765 11:06:40.90M 2015-10-29T11:07:10.860Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.527 33.708 1498.7318 11:06:41.12M 2015-10-29T11:07:11.065Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.572 33.751 1498.7834 11:06:41.32M 2015-10-29T11:07:11.272Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.607 33.785 1498.8224 11:06:41.52M 2015-10-29T11:07:11.470Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.634 33.810 1498.8518 11:06:41.72M 2015-10-29T11:07:11.690Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.668 33.843 1498.8909 11:06:41.92M 2015-10-29T11:07:11.875Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.669 33.844 1498.8916 11:06:42.15M 2015-10-29T11:07:12.080Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.706 33.879 1498.9342 11:06:42.33M 2015-10-29T11:07:12.285Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.707 33.879 1498.9346 11:06:42.53M 2015-10-29T11:07:12.485Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.717 33.890 1498.9465 11:06:42.73M 2015-10-29T11:07:12.713Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.720 33.892 1498.9493 11:06:42.93M 2015-10-29T11:07:12.890Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.719 33.891 1498.9486 11:06:43.15M 2015-10-29T11:07:13.090Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.719 33.891 1498.9476 11:06:43.35M 2015-10-29T11:07:13.300Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.723 33.895 1498.9512 11:06:43.54M 2015-10-29T11:07:13.500Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.723 33.896 1498.9521 11:06:43.75M 2015-10-29T11:07:13.705Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.733 33.906 1498.9633 11:06:43.94M 2015-10-29T11:07:13.910Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.734 33.906 1498.9635 11:06:44.16M 2015-10-29T11:07:14.110Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.734 33.907 1498.9645 11:06:44.36M 2015-10-29T11:07:14.310Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.742 33.914 1498.9738 11:06:44.56M 2015-10-29T11:07:14.516Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.752 33.923 1498.9855 11:06:44.76M 2015-10-29T11:07:14.720Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.753 33.924 1498.9857 11:06:44.96M 2015-10-29T11:07:14.920Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.753 33.924 1498.9858 11:06:45.18M 2015-10-29T11:07:15.125Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.753 33.924 1498.9855 11:06:45.37M 2015-10-29T11:07:15.330Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.752 33.924 1498.9861 11:06:45.57M 2015-10-29T11:07:15.530Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.752 33.923 1498.9856 11:06:45.78M 2015-10-29T11:07:15.735Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.751 33.923 1498.9854 11:06:45.97M 2015-10-29T11:07:15.940Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.746 33.918 1498.9789 11:06:46.19M 2015-10-29T11:07:16.159Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.746 33.918 1498.9790 11:06:46.39M 2015-10-29T11:07:16.345Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.745 33.917 1498.9788 11:06:46.61M 2015-10-29T11:07:16.545Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.745 33.916 1498.9795 11:06:46.79M 2015-10-29T11:07:16.750Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.744 33.916 1498.9791 11:06:47.01M 2015-10-29T11:07:16.950Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.744 33.915 1498.9791 11:06:47.21M 2015-10-29T11:07:17.155Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.743 33.914 1498.9781 11:06:47.41M 2015-10-29T11:07:17.355Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.742 33.914 1498.9764 11:06:47.61M 2015-10-29T11:07:17.560Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.743 33.915 1498.9775 11:06:47.80M 2015-10-29T11:07:17.760Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.744 33.915 1498.9785 11:06:48.02M 2015-10-29T11:07:17.970Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.745 33.916 1498.9792 11:06:48.22M 2015-10-29T11:07:18.170Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.759 33.930 1498.9957 11:06:48.42M 2015-10-29T11:07:18.370Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.761 33.931 1498.9976 11:06:48.62M 2015-10-29T11:07:18.575Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.763 33.933 1499.0009 11:06:48.82M 2015-10-29T11:07:18.780Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.765 33.935 1499.0033 11:06:49.04M 2015-10-29T11:07:18.985Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.767 33.937 1499.0050 11:06:49.24M 2015-10-29T11:07:19.185Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.758 33.928 1498.9940 11:06:49.44M 2015-10-29T11:07:19.385Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.757 33.928 1498.9935 11:06:49.63M 2015-10-29T11:07:19.590Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.757 33.927 1498.9933 11:06:49.83M 2015-10-29T11:07:19.796Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.757 33.927 1498.9926 11:06:50.05M 2015-10-29T11:07:19.996Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.748 33.918 1498.9835 11:06:50.25M 2015-10-29T11:07:20.196Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.735 33.906 1498.9691 11:06:50.45M 2015-10-29T11:07:20.400Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.737 33.908 1498.9734 11:06:50.65M 2015-10-29T11:07:20.620Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.738 33.909 1498.9747 11:06:50.85M 2015-10-29T11:07:20.805Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.739 33.909 1498.9758 11:06:51.08M 2015-10-29T11:07:21.010Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.739 33.909 1498.9766 11:06:51.26M 2015-10-29T11:07:21.215Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.740 33.910 1498.9768 11:06:51.46M 2015-10-29T11:07:21.420Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.740 33.909 1498.9774 11:06:51.66M 2015-10-29T11:07:21.620Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.740 33.910 1498.9792 11:06:51.86M 2015-10-29T11:07:21.825Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.744 33.914 1498.9830 11:06:52.08M 2015-10-29T11:07:22.025Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.745 33.914 1498.9836 11:06:52.28M 2015-10-29T11:07:22.225Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.746 33.915 1498.9846 11:06:52.48M 2015-10-29T11:07:22.430Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.747 33.917 1498.9863 11:06:52.68M 2015-10-29T11:07:22.633Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.749 33.918 1498.9874 11:06:52.88M 2015-10-29T11:07:22.841Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.751 33.920 1498.9897 11:06:53.09M 2015-10-29T11:07:23.041Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.757 33.926 1498.9950 11:06:53.30M 2015-10-29T11:07:23.245Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.758 33.927 1498.9956 11:06:53.49M 2015-10-29T11:07:23.445Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.759 33.929 1498.9960 11:06:53.69M 2015-10-29T11:07:23.650Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.760 33.929 1498.9961 11:06:53.89M 2015-10-29T11:07:23.855Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.760 33.930 1498.9967 11:06:54.11M 2015-10-29T11:07:24.055Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.760 33.930 1498.9962 11:06:54.31M 2015-10-29T11:07:24.260Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.760 33.930 1498.9958 11:06:54.51M 2015-10-29T11:07:24.460Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.760 33.930 1498.9943 11:06:54.71M 2015-10-29T11:07:24.665Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.760 33.931 1498.9946 11:06:54.91M 2015-10-29T11:07:24.870Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.756 33.926 1498.9893 11:06:55.13M 2015-10-29T11:07:25.091Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.754 33.925 1498.9883 11:06:55.33M 2015-10-29T11:07:25.276Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.754 33.924 1498.9884 11:06:55.54M 2015-10-29T11:07:25.476Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.753 33.924 1498.9868 11:06:55.72M 2015-10-29T11:07:25.680Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.752 33.923 1498.9857 11:06:55.92M 2015-10-29T11:07:25.881Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.751 33.922 1498.9847 11:06:56.14M 2015-10-29T11:07:26.091Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.750 33.921 1498.9835 11:06:56.34M 2015-10-29T11:07:26.291Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.748 33.919 1498.9818 11:06:56.54M 2015-10-29T11:07:26.495Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.747 33.918 1498.9816 11:06:56.74M 2015-10-29T11:07:26.713Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.735 33.907 1498.9677 11:06:56.94M 2015-10-29T11:07:26.901Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.734 33.908 1498.9606 11:06:57.16M 2015-10-29T11:07:27.106Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.732 33.906 1498.9592 11:06:57.36M 2015-10-29T11:07:27.306Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.737 33.911 1498.9648 11:06:57.56M 2015-10-29T11:07:27.513Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.738 33.912 1498.9666 11:06:57.76M 2015-10-29T11:07:27.711Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.739 33.913 1498.9692 11:06:57.95M 2015-10-29T11:07:27.916Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.770 33.943 1499.0045 11:06:58.17M 2015-10-29T11:07:28.116Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.779 33.951 1499.0144 11:06:58.37M 2015-10-29T11:07:28.321Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.796 33.967 1499.0339 11:06:58.57M 2015-10-29T11:07:28.526Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.797 33.967 1499.0363 11:06:58.77M 2015-10-29T11:07:28.726Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.798 33.968 1499.0388 11:06:58.97M 2015-10-29T11:07:28.931Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.799 33.968 1499.0410 11:06:59.19M 2015-10-29T11:07:29.136Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.801 33.969 1499.0447 11:06:59.39M 2015-10-29T11:07:29.336Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.803 33.971 1499.0470 11:06:59.59M 2015-10-29T11:07:29.556Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.807 33.975 1499.0525 11:06:59.78M 2015-10-29T11:07:29.741Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.808 33.975 1499.0527 11:07:00.02M 2015-10-29T11:07:29.946Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.808 33.975 1499.0532 11:07:00.20M 2015-10-29T11:07:30.146Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.808 33.975 1499.0535 11:07:00.40M 2015-10-29T11:07:30.351Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.808 33.975 1499.0530 11:07:00.60M 2015-10-29T11:07:30.556Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.804 33.972 1499.0493 11:07:00.80M 2015-10-29T11:07:30.756Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.783 33.951 1499.0243 11:07:01.02M 2015-10-29T11:07:30.961Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.782 33.951 1499.0239 11:07:01.21M 2015-10-29T11:07:31.166Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.782 33.950 1499.0228 11:07:01.42M 2015-10-29T11:07:31.366Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.750 33.920 1498.9869 11:07:01.61M 2015-10-29T11:07:31.571Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.750 33.920 1498.9869 11:07:01.81M 2015-10-29T11:07:31.776Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.749 33.919 1498.9850 11:07:02.03M 2015-10-29T11:07:31.976Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.737 33.908 1498.9708 11:07:02.23M 2015-10-29T11:07:32.181Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.735 33.906 1498.9680 11:07:02.43M 2015-10-29T11:07:32.381Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.733 33.904 1498.9662 11:07:02.63M 2015-10-29T11:07:32.586Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.730 33.901 1498.9622 11:07:02.83M 2015-10-29T11:07:32.786Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.730 33.902 1498.9631 11:07:03.05M 2015-10-29T11:07:32.991Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.731 33.902 1498.9636 11:07:03.25M 2015-10-29T11:07:33.191Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.737 33.908 1498.9720 11:07:03.45M 2015-10-29T11:07:33.396Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.738 33.908 1498.9736 11:07:03.64M 2015-10-29T11:07:33.601Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.754 33.924 1498.9915 11:07:03.84M 2015-10-29T11:07:33.801Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.771 33.940 1499.0110 11:07:04.06M 2015-10-29T11:07:34.021Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.772 33.941 1499.0118 11:07:04.26M 2015-10-29T11:07:34.206Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.773 33.941 1499.0131 11:07:04.48M 2015-10-29T11:07:34.411Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.773 33.942 1499.0139 11:07:04.66M 2015-10-29T11:07:34.616Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.773 33.942 1499.0144 11:07:04.86M 2015-10-29T11:07:34.821Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.773 33.942 1499.0146 11:07:05.08M 2015-10-29T11:07:35.021Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.774 33.942 1499.0144 11:07:05.28M 2015-10-29T11:07:35.221Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.774 33.943 1499.0148 11:07:05.47M 2015-10-29T11:07:35.426Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.773 33.942 1499.0153 11:07:05.67M 2015-10-29T11:07:35.626Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.761 33.930 1499.0016 11:07:05.87M 2015-10-29T11:07:35.831Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.759 33.928 1499.0004 11:07:06.09M 2015-10-29T11:07:36.038Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.744 33.913 1498.9825 11:07:06.29M 2015-10-29T11:07:36.238Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.743 33.912 1498.9828 11:07:06.49M 2015-10-29T11:07:36.441Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.733 33.903 1498.9713 11:07:06.69M 2015-10-29T11:07:36.646Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.732 33.901 1498.9700 11:07:06.89M 2015-10-29T11:07:36.846Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.731 33.901 1498.9689 11:07:07.11M 2015-10-29T11:07:37.051Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.731 33.901 1498.9697 11:07:07.31M 2015-10-29T11:07:37.256Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.732 33.902 1498.9712 11:07:07.50M 2015-10-29T11:07:37.461Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.748 33.917 1498.9890 11:07:07.70M 2015-10-29T11:07:37.661Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.749 33.918 1498.9891 11:07:07.90M 2015-10-29T11:07:37.866Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.759 33.928 1498.9993 11:07:08.12M 2015-10-29T11:07:38.066Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.767 33.936 1499.0078 11:07:08.32M 2015-10-29T11:07:38.266Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.768 33.936 1499.0082 11:07:08.52M 2015-10-29T11:07:38.491Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.768 33.936 1499.0082 11:07:08.72M 2015-10-29T11:07:38.676Z|I-OCEAN7-304-XXXX| 23.88 12.908 39.772 33.940 1499.0114 11:07:08.93M 2015-10-29T11:07:38.876Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.772 33.940 1499.0115 11:07:09.14M 2015-10-29T11:07:39.081Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.768 33.937 1499.0068 11:07:09.33M 2015-10-29T11:07:39.281Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.768 33.936 1499.0054 11:07:09.53M 2015-10-29T11:07:39.486Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.767 33.936 1499.0054 11:07:09.73M 2015-10-29T11:07:39.691Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.767 33.935 1499.0049 11:07:09.93M 2015-10-29T11:07:39.896Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.757 33.927 1498.9934 11:07:10.15M 2015-10-29T11:07:40.096Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.756 33.926 1498.9919 11:07:10.35M 2015-10-29T11:07:40.296Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.755 33.925 1498.9913 11:07:10.55M 2015-10-29T11:07:40.501Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.744 33.914 1498.9783 11:07:10.75M 2015-10-29T11:07:40.706Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.742 33.912 1498.9774 11:07:10.95M 2015-10-29T11:07:40.911Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.741 33.911 1498.9747 11:07:11.17M 2015-10-29T11:07:41.111Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.739 33.909 1498.9729 11:07:11.37M 2015-10-29T11:07:41.316Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.739 33.910 1498.9731 11:07:11.56M 2015-10-29T11:07:41.516Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.739 33.910 1498.9736 11:07:11.76M 2015-10-29T11:07:41.721Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.740 33.910 1498.9742 11:07:11.96M 2015-10-29T11:07:41.921Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.752 33.922 1498.9893 11:07:12.18M 2015-10-29T11:07:42.126Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.754 33.923 1498.9917 11:07:12.38M 2015-10-29T11:07:42.331Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.755 33.925 1498.9940 11:07:12.58M 2015-10-29T11:07:42.552Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.757 33.926 1498.9958 11:07:12.78M 2015-10-29T11:07:42.736Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.772 33.940 1499.0129 11:07:13.00M 2015-10-29T11:07:42.956Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.773 33.942 1499.0145 11:07:13.19M 2015-10-29T11:07:43.141Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.774 33.943 1499.0171 11:07:13.41M 2015-10-29T11:07:43.346Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.776 33.944 1499.0189 11:07:13.59M 2015-10-29T11:07:43.546Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.777 33.945 1499.0198 11:07:13.79M 2015-10-29T11:07:43.751Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.777 33.945 1499.0210 11:07:14.01M 2015-10-29T11:07:43.951Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.777 33.945 1499.0214 11:07:14.21M 2015-10-29T11:07:44.157Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.762 33.930 1499.0051 11:07:14.41M 2015-10-29T11:07:44.361Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.760 33.928 1499.0024 11:07:14.61M 2015-10-29T11:07:44.561Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.757 33.925 1499.0012 11:07:14.81M 2015-10-29T11:07:44.766Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.755 33.923 1498.9988 11:07:15.03M 2015-10-29T11:07:44.971Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.752 33.921 1498.9957 11:07:15.23M 2015-10-29T11:07:45.171Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.750 33.919 1498.9934 11:07:15.43M 2015-10-29T11:07:45.376Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.739 33.908 1498.9814 11:07:15.63M 2015-10-29T11:07:45.576Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.738 33.907 1498.9799 11:07:15.82M 2015-10-29T11:07:45.781Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.737 33.906 1498.9792 11:07:16.04M 2015-10-29T11:07:45.986Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.737 33.906 1498.9791 11:07:16.24M 2015-10-29T11:07:46.186Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.736 33.905 1498.9780 11:07:16.44M 2015-10-29T11:07:46.391Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.736 33.905 1498.9777 11:07:16.64M 2015-10-29T11:07:46.591Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.736 33.905 1498.9771 11:07:16.84M 2015-10-29T11:07:46.796Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.747 33.916 1498.9890 11:07:17.05M 2015-10-29T11:07:46.997Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.749 33.918 1498.9900 11:07:17.25M 2015-10-29T11:07:47.202Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.751 33.921 1498.9922 11:07:17.45M 2015-10-29T11:07:47.427Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.754 33.923 1498.9941 11:07:17.65M 2015-10-29T11:07:47.611Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.755 33.927 1498.9886 11:07:17.87M 2015-10-29T11:07:47.814Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.758 33.930 1498.9900 11:07:18.07M 2015-10-29T11:07:48.011Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.762 33.934 1498.9950 11:07:18.27M 2015-10-29T11:07:48.222Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.763 33.935 1498.9961 11:07:18.47M 2015-10-29T11:07:48.422Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.763 33.935 1498.9952 11:07:18.67M 2015-10-29T11:07:48.633Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.763 33.935 1498.9946 11:07:18.87M 2015-10-29T11:07:48.822Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.762 33.934 1498.9944 11:07:19.08M 2015-10-29T11:07:49.031Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.761 33.932 1498.9938 11:07:19.28M 2015-10-29T11:07:49.232Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.759 33.930 1498.9924 11:07:19.49M 2015-10-29T11:07:49.437Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.758 33.928 1498.9919 11:07:19.68M 2015-10-29T11:07:49.637Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.757 33.928 1498.9908 11:07:19.88M 2015-10-29T11:07:49.842Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.756 33.927 1498.9900 11:07:20.10M 2015-10-29T11:07:50.046Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.755 33.926 1498.9888 11:07:20.30M 2015-10-29T11:07:50.246Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.755 33.925 1498.9890 11:07:20.50M 2015-10-29T11:07:50.452Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.753 33.924 1498.9883 11:07:20.70M 2015-10-29T11:07:50.672Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.751 33.922 1498.9868 11:07:20.90M 2015-10-29T11:07:50.857Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.750 33.920 1498.9856 11:07:21.11M 2015-10-29T11:07:51.062Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.748 33.918 1498.9835 11:07:21.31M 2015-10-29T11:07:51.262Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.745 33.916 1498.9811 11:07:21.51M 2015-10-29T11:07:51.467Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.744 33.914 1498.9794 11:07:21.71M 2015-10-29T11:07:51.667Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.743 33.913 1498.9790 11:07:21.91M 2015-10-29T11:07:51.887Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.742 33.912 1498.9791 11:07:22.13M 2015-10-29T11:07:52.072Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.736 33.906 1498.9724 11:07:22.35M 2015-10-29T11:07:52.277Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.737 33.907 1498.9727 11:07:22.53M 2015-10-29T11:07:52.482Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.737 33.908 1498.9740 11:07:22.73M 2015-10-29T11:07:52.682Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.738 33.909 1498.9756 11:07:22.93M 2015-10-29T11:07:52.887Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.740 33.910 1498.9768 11:07:23.15M 2015-10-29T11:07:53.092Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.741 33.911 1498.9788 11:07:23.34M 2015-10-29T11:07:53.292Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.742 33.912 1498.9805 11:07:23.54M 2015-10-29T11:07:53.497Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.743 33.912 1498.9811 11:07:23.74M 2015-10-29T11:07:53.702Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.744 33.913 1498.9823 11:07:23.94M 2015-10-29T11:07:53.897Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.757 33.926 1498.9982 11:07:24.16M 2015-10-29T11:07:54.102Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.759 33.927 1499.0007 11:07:24.36M 2015-10-29T11:07:54.307Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.760 33.927 1499.0029 11:07:24.56M 2015-10-29T11:07:54.512Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.761 33.928 1499.0043 11:07:24.76M 2015-10-29T11:07:54.712Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.761 33.929 1499.0059 11:07:24.96M 2015-10-29T11:07:54.917Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.760 33.928 1499.0039 11:07:25.17M 2015-10-29T11:07:55.117Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.759 33.926 1499.0031 11:07:25.37M 2015-10-29T11:07:55.327Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.757 33.925 1499.0012 11:07:25.57M 2015-10-29T11:07:55.527Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.751 33.919 1498.9926 11:07:25.77M 2015-10-29T11:07:55.727Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.750 33.918 1498.9926 11:07:25.97M 2015-10-29T11:07:55.932Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.749 33.917 1498.9913 11:07:26.19M 2015-10-29T11:07:56.137Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.747 33.915 1498.9891 11:07:26.39M 2015-10-29T11:07:56.352Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.743 33.912 1498.9847 11:07:26.59M 2015-10-29T11:07:56.542Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.743 33.911 1498.9833 11:07:26.80M 2015-10-29T11:07:56.747Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.742 33.911 1498.9832 11:07:27.01M 2015-10-29T11:07:56.947Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.742 33.911 1498.9832 11:07:27.20M 2015-10-29T11:07:57.152Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.742 33.911 1498.9832 11:07:27.40M 2015-10-29T11:07:57.357Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.742 33.911 1498.9829 11:07:27.60M 2015-10-29T11:07:57.557Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.742 33.911 1498.9824 11:07:27.80M 2015-10-29T11:07:57.762Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.743 33.913 1498.9828 11:07:28.02M 2015-10-29T11:07:57.962Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.744 33.913 1498.9828 11:07:28.22M 2015-10-29T11:07:58.167Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.744 33.913 1498.9830 11:07:28.42M 2015-10-29T11:07:58.367Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.754 33.923 1498.9948 11:07:28.62M 2015-10-29T11:07:58.572Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.754 33.923 1498.9952 11:07:28.82M 2015-10-29T11:07:58.786Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.755 33.924 1498.9950 11:07:29.04M 2015-10-29T11:07:58.977Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.765 33.933 1499.0062 11:07:29.23M 2015-10-29T11:07:59.182Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.765 33.934 1499.0061 11:07:29.43M 2015-10-29T11:07:59.387Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.766 33.934 1499.0067 11:07:29.63M 2015-10-29T11:07:59.587Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.766 33.934 1499.0065 11:07:29.83M 2015-10-29T11:07:59.787Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.766 33.934 1499.0070 11:07:30.05M 2015-10-29T11:07:59.992Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.766 33.935 1499.0068 11:07:30.25M