2015-10-29T11:06:00.002Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.813 33.978 1499.0659 11:05:30.25M 2015-10-29T11:06:00.227Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.813 33.979 1499.0640 11:05:30.45M 2015-10-29T11:06:00.407Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.813 33.979 1499.0619 11:05:30.67M 2015-10-29T11:06:00.612Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.819 33.985 1499.0687 11:05:30.85M 2015-10-29T11:06:00.812Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.819 33.984 1499.0688 11:05:31.07M 2015-10-29T11:06:01.017Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.818 33.984 1499.0685 11:05:31.27M 2015-10-29T11:06:01.222Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.817 33.983 1499.0675 11:05:31.47M 2015-10-29T11:06:01.422Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.817 33.982 1499.0668 11:05:31.67M 2015-10-29T11:06:01.627Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.815 33.980 1499.0652 11:05:31.87M 2015-10-29T11:06:01.827Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.815 33.980 1499.0643 11:05:32.09M 2015-10-29T11:06:02.032Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.820 33.985 1499.0703 11:05:32.28M 2015-10-29T11:06:02.238Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.821 33.986 1499.0707 11:05:32.48M 2015-10-29T11:06:02.439Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.822 33.987 1499.0740 11:05:32.68M 2015-10-29T11:06:02.638Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.824 33.988 1499.0759 11:05:32.88M 2015-10-29T11:06:02.842Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.826 33.990 1499.0790 11:05:33.10M 2015-10-29T11:06:03.047Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.828 33.992 1499.0802 11:05:33.30M 2015-10-29T11:06:03.252Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.830 33.994 1499.0819 11:05:33.50M 2015-10-29T11:06:03.452Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.832 33.996 1499.0844 11:05:33.70M 2015-10-29T11:06:03.657Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.804 33.970 1499.0536 11:05:33.90M 2015-10-29T11:06:03.857Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.804 33.970 1499.0533 11:05:34.11M 2015-10-29T11:06:04.062Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.804 33.970 1499.0526 11:05:34.31M 2015-10-29T11:06:04.267Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.805 33.970 1499.0524 11:05:34.51M 2015-10-29T11:06:04.467Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.805 33.971 1499.0525 11:05:34.71M 2015-10-29T11:06:04.687Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.804 33.971 1499.0516 11:05:34.91M 2015-10-29T11:06:04.872Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.803 33.970 1499.0505 11:05:35.15M 2015-10-29T11:06:05.077Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.803 33.969 1499.0493 11:05:35.33M 2015-10-29T11:06:05.282Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.802 33.969 1499.0479 11:05:35.53M 2015-10-29T11:06:05.482Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.801 33.969 1499.0460 11:05:35.73M 2015-10-29T11:06:05.687Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.801 33.969 1499.0460 11:05:35.92M 2015-10-29T11:06:05.913Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.801 33.968 1499.0441 11:05:36.14M 2015-10-29T11:06:06.092Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.800 33.967 1499.0428 11:05:36.34M 2015-10-29T11:06:06.297Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.801 33.969 1499.0455 11:05:36.54M 2015-10-29T11:06:06.497Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.801 33.968 1499.0449 11:05:36.74M 2015-10-29T11:06:06.702Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.800 33.968 1499.0438 11:05:36.94M 2015-10-29T11:06:06.907Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.799 33.967 1499.0435 11:05:37.16M 2015-10-29T11:06:07.107Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.788 33.956 1499.0313 11:05:37.36M 2015-10-29T11:06:07.312Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.787 33.955 1499.0299 11:05:37.56M 2015-10-29T11:06:07.512Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.786 33.954 1499.0286 11:05:37.76M 2015-10-29T11:06:07.717Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.785 33.953 1499.0272 11:05:37.95M 2015-10-29T11:06:07.922Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.784 33.952 1499.0247 11:05:38.17M 2015-10-29T11:06:08.122Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.782 33.951 1499.0225 11:05:38.37M 2015-10-29T11:06:08.327Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.781 33.950 1499.0216 11:05:38.57M 2015-10-29T11:06:08.527Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.780 33.949 1499.0210 11:05:38.77M 2015-10-29T11:06:08.732Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.776 33.945 1499.0159 11:05:38.97M 2015-10-29T11:06:08.932Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.775 33.944 1499.0164 11:05:39.19M 2015-10-29T11:06:09.152Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.774 33.943 1499.0157 11:05:39.39M 2015-10-29T11:06:09.342Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.774 33.942 1499.0159 11:05:39.60M 2015-10-29T11:06:09.547Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.774 33.942 1499.0154 11:05:39.79M 2015-10-29T11:06:09.747Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.773 33.942 1499.0137 11:05:40.01M 2015-10-29T11:06:09.952Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.772 33.941 1499.0122 11:05:40.20M 2015-10-29T11:06:10.152Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.770 33.939 1499.0103 11:05:40.40M 2015-10-29T11:06:10.357Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.770 33.939 1499.0089 11:05:40.60M 2015-10-29T11:06:10.562Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.775 33.944 1499.0150 11:05:40.80M 2015-10-29T11:06:10.762Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.776 33.945 1499.0172 11:05:41.02M 2015-10-29T11:06:10.967Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.779 33.948 1499.0197 11:05:41.22M 2015-10-29T11:06:11.167Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.779 33.948 1499.0193 11:05:41.42M 2015-10-29T11:06:11.372Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.779 33.948 1499.0192 11:05:41.62M 2015-10-29T11:06:11.572Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.779 33.948 1499.0197 11:05:41.81M 2015-10-29T11:06:11.777Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.780 33.950 1499.0194 11:05:42.03M 2015-10-29T11:06:11.977Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.782 33.951 1499.0206 11:05:42.23M 2015-10-29T11:06:12.182Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.786 33.955 1499.0248 11:05:42.43M 2015-10-29T11:06:12.387Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.786 33.955 1499.0243 11:05:42.63M 2015-10-29T11:06:12.592Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.774 33.943 1499.0110 11:05:42.83M 2015-10-29T11:06:12.792Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.772 33.942 1499.0085 11:05:43.05M 2015-10-29T11:06:12.998Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.769 33.939 1499.0057 11:05:43.25M 2015-10-29T11:06:13.198Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.726 33.898 1498.9573 11:05:43.45M 2015-10-29T11:06:13.402Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.695 33.868 1498.9219 11:05:43.65M 2015-10-29T11:06:13.622Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.695 33.868 1498.9231 11:05:43.85M 2015-10-29T11:06:13.807Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.695 33.868 1498.9233 11:05:44.08M 2015-10-29T11:06:14.007Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.700 33.873 1498.9293 11:05:44.26M 2015-10-29T11:06:14.212Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.715 33.887 1498.9462 11:05:44.46M 2015-10-29T11:06:14.417Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.733 33.904 1498.9674 11:05:44.66M 2015-10-29T11:06:14.622Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.750 33.920 1498.9857 11:05:44.86M 2015-10-29T11:06:14.822Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.766 33.935 1499.0052 11:05:45.08M 2015-10-29T11:06:15.027Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.767 33.936 1499.0062 11:05:45.28M 2015-10-29T11:06:15.227Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.768 33.937 1499.0071 11:05:45.48M 2015-10-29T11:06:15.432Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.770 33.939 1499.0085 11:05:45.68M 2015-10-29T11:06:15.633Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.772 33.941 1499.0101 11:05:45.88M 2015-10-29T11:06:15.838Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.760 33.930 1498.9963 11:05:46.09M 2015-10-29T11:06:16.042Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.750 33.921 1498.9858 11:05:46.29M 2015-10-29T11:06:16.243Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.705 33.878 1498.9362 11:05:46.49M 2015-10-29T11:06:16.442Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.705 33.878 1498.9364 11:05:46.69M 2015-10-29T11:06:16.652Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.705 33.877 1498.9358 11:05:46.89M 2015-10-29T11:06:16.852Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.704 33.877 1498.9332 11:05:47.11M 2015-10-29T11:06:17.053Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.688 33.862 1498.9163 11:05:47.31M 2015-10-29T11:06:17.258Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.687 33.861 1498.9155 11:05:47.50M 2015-10-29T11:06:17.463Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.685 33.859 1498.9132 11:05:47.71M 2015-10-29T11:06:17.663Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.683 33.857 1498.9109 11:05:47.91M 2015-10-29T11:06:17.868Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.683 33.857 1498.9114 11:05:48.12M 2015-10-29T11:06:18.083Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.684 33.858 1498.9113 11:05:48.32M 2015-10-29T11:06:18.273Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.684 33.859 1498.9117 11:05:48.53M 2015-10-29T11:06:18.478Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.685 33.860 1498.9128 11:05:48.72M 2015-10-29T11:06:18.683Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.686 33.860 1498.9139 11:05:48.92M 2015-10-29T11:06:18.883Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.686 33.861 1498.9141 11:05:49.14M 2015-10-29T11:06:19.088Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.684 33.858 1498.9110 11:05:49.34M 2015-10-29T11:06:19.288Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.683 33.858 1498.9110 11:05:49.54M 2015-10-29T11:06:19.493Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.683 33.858 1498.9114 11:05:49.74M 2015-10-29T11:06:19.698Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.675 33.850 1498.9026 11:05:49.94M 2015-10-29T11:06:19.898Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.677 33.851 1498.9033 11:05:50.16M 2015-10-29T11:06:20.103Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.677 33.851 1498.9033 11:05:50.35M 2015-10-29T11:06:20.308Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.677 33.851 1498.9033 11:05:50.55M 2015-10-29T11:06:20.508Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.677 33.851 1498.9041 11:05:50.75M 2015-10-29T11:06:20.713Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.678 33.852 1498.9059 11:05:50.95M 2015-10-29T11:06:20.913Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.680 33.854 1498.9076 11:05:51.17M 2015-10-29T11:06:21.118Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.684 33.857 1498.9116 11:05:51.37M 2015-10-29T11:06:21.318Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.697 33.869 1498.9265 11:05:51.57M 2015-10-29T11:06:21.523Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.699 33.871 1498.9290 11:05:51.76M 2015-10-29T11:06:21.728Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.701 33.873 1498.9308 11:05:51.97M 2015-10-29T11:06:21.933Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.703 33.875 1498.9330 11:05:52.18M 2015-10-29T11:06:22.133Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.722 33.893 1498.9545 11:05:52.38M 2015-10-29T11:06:22.333Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.723 33.894 1498.9558 11:05:52.58M 2015-10-29T11:06:22.558Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.724 33.895 1498.9570 11:05:52.78M 2015-10-29T11:06:22.743Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.725 33.896 1498.9579 11:05:53.02M 2015-10-29T11:06:22.948Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.726 33.896 1498.9595 11:05:53.20M 2015-10-29T11:06:23.148Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.725 33.896 1498.9584 11:05:53.40M 2015-10-29T11:06:23.348Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.707 33.879 1498.9374 11:05:53.60M 2015-10-29T11:06:23.553Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.683 33.856 1498.9104 11:05:53.80M 2015-10-29T11:06:23.758Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.682 33.855 1498.9089 11:05:54.01M 2015-10-29T11:06:23.963Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.680 33.853 1498.9056 11:05:54.21M 2015-10-29T11:06:24.163Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.678 33.852 1498.9043 11:05:54.41M 2015-10-29T11:06:24.363Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.678 33.852 1498.9043 11:05:54.61M 2015-10-29T11:06:24.568Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.691 33.864 1498.9187 11:05:54.81M 2015-10-29T11:06:24.768Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.693 33.866 1498.9220 11:05:55.03M 2015-10-29T11:06:24.973Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.695 33.867 1498.9249 11:05:55.23M 2015-10-29T11:06:25.178Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.718 33.889 1498.9512 11:05:55.43M 2015-10-29T11:06:25.383Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.720 33.891 1498.9540 11:05:55.63M 2015-10-29T11:06:25.583Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.722 33.893 1498.9565 11:05:55.83M 2015-10-29T11:06:25.788Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.723 33.895 1498.9584 11:05:56.04M 2015-10-29T11:06:25.993Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.725 33.896 1498.9595 11:05:56.24M 2015-10-29T11:06:26.193Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.693 33.865 1498.9247 11:05:56.44M 2015-10-29T11:06:26.398Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.693 33.865 1498.9253 11:05:56.64M 2015-10-29T11:06:26.598Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.693 33.865 1498.9253 11:05:56.84M 2015-10-29T11:06:26.833Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.685 33.857 1498.9170 11:05:57.06M 2015-10-29T11:06:27.023Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.684 33.856 1498.9161 11:05:57.26M 2015-10-29T11:06:27.208Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.686 33.859 1498.9191 11:05:57.48M 2015-10-29T11:06:27.408Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.699 33.872 1498.9335 11:05:57.65M 2015-10-29T11:06:27.618Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.700 33.873 1498.9336 11:05:57.85M 2015-10-29T11:06:27.818Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.701 33.874 1498.9347 11:05:58.08M 2015-10-29T11:06:28.023Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.716 33.888 1498.9514 11:05:58.27M 2015-10-29T11:06:28.223Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.734 33.906 1498.9718 11:05:58.47M 2015-10-29T11:06:28.423Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.735 33.906 1498.9727 11:05:58.67M 2015-10-29T11:06:28.628Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.736 33.907 1498.9730 11:05:58.87M 2015-10-29T11:06:28.833Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.731 33.902 1498.9666 11:05:59.09M 2015-10-29T11:06:29.036Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.729 33.901 1498.9647 11:05:59.29M 2015-10-29T11:06:29.239Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.713 33.885 1498.9459 11:05:59.49M 2015-10-29T11:06:29.443Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.712 33.884 1498.9451 11:05:59.69M 2015-10-29T11:06:29.648Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.711 33.883 1498.9437 11:05:59.89M 2015-10-29T11:06:29.848Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.710 33.882 1498.9423 11:06:00.11M 2015-10-29T11:06:30.048Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.712 33.884 1498.9438 11:06:00.30M 2015-10-29T11:06:30.253Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.713 33.885 1498.9453 11:06:00.50M 2015-10-29T11:06:30.458Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.731 33.901 1498.9651 11:06:00.70M 2015-10-29T11:06:30.663Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.733 33.903 1498.9672 11:06:00.90M 2015-10-29T11:06:30.863Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.754 33.924 1498.9917 11:06:01.12M 2015-10-29T11:06:31.068Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.756 33.925 1498.9927 11:06:01.32M 2015-10-29T11:06:31.268Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.770 33.939 1499.0083 11:06:01.52M 2015-10-29T11:06:31.488Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.782 33.951 1499.0206 11:06:01.72M 2015-10-29T11:06:31.673Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.782 33.951 1499.0203 11:06:01.93M 2015-10-29T11:06:31.878Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.783 33.952 1499.0205 11:06:02.13M 2015-10-29T11:06:32.078Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.783 33.952 1499.0198 11:06:02.33M 2015-10-29T11:06:32.288Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.753 33.924 1498.9855 11:06:02.53M 2015-10-29T11:06:32.488Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.731 33.903 1498.9602 11:06:02.73M 2015-10-29T11:06:32.688Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.724 33.897 1498.9526 11:06:02.93M 2015-10-29T11:06:32.893Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.724 33.896 1498.9521 11:06:03.15M 2015-10-29T11:06:33.098Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.712 33.885 1498.9395 11:06:03.35M 2015-10-29T11:06:33.298Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.711 33.884 1498.9381 11:06:03.55M 2015-10-29T11:06:33.503Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.713 33.885 1498.9409 11:06:03.75M 2015-10-29T11:06:33.708Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.739 33.911 1498.9705 11:06:03.94M 2015-10-29T11:06:33.908Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.740 33.911 1498.9728 11:06:04.16M 2015-10-29T11:06:34.108Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.766 33.936 1499.0026 11:06:04.36M 2015-10-29T11:06:34.315Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.766 33.936 1499.0040 11:06:04.56M 2015-10-29T11:06:34.518Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.767 33.936 1499.0050 11:06:04.76M 2015-10-29T11:06:34.753Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.767 33.936 1499.0057 11:06:04.96M 2015-10-29T11:06:34.923Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.758 33.927 1498.9967 11:06:05.18M 2015-10-29T11:06:35.128Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.742 33.912 1498.9797 11:06:05.38M 2015-10-29T11:06:35.328Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.726 33.898 1498.9579 11:06:05.58M 2015-10-29T11:06:35.533Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.725 33.897 1498.9567 11:06:05.77M 2015-10-29T11:06:35.738Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.713 33.886 1498.9440 11:06:05.97M 2015-10-29T11:06:35.953Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.713 33.886 1498.9436 11:06:06.19M 2015-10-29T11:06:36.143Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.712 33.885 1498.9412 11:06:06.41M 2015-10-29T11:06:36.343Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.711 33.884 1498.9407 11:06:06.59M 2015-10-29T11:06:36.548Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.710 33.884 1498.9391 11:06:06.79M 2015-10-29T11:06:36.748Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.716 33.889 1498.9446 11:06:07.01M 2015-10-29T11:06:36.955Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.734 33.906 1498.9647 11:06:07.21M 2015-10-29T11:06:37.158Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.735 33.907 1498.9664 11:06:07.41M 2015-10-29T11:06:37.359Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.753 33.924 1498.9880 11:06:07.61M 2015-10-29T11:06:37.559Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.755 33.926 1498.9901 11:06:07.80M 2015-10-29T11:06:37.763Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.756 33.927 1498.9919 11:06:08.02M 2015-10-29T11:06:37.968Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.757 33.928 1498.9932 11:06:08.22M 2015-10-29T11:06:38.173Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.758 33.929 1498.9941 11:06:08.42M 2015-10-29T11:06:38.373Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.750 33.921 1498.9863 11:06:08.62M 2015-10-29T11:06:38.579Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.749 33.920 1498.9850 11:06:08.82M 2015-10-29T11:06:38.778Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.747 33.918 1498.9840 11:06:09.04M 2015-10-29T11:06:38.984Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.745 33.916 1498.9823 11:06:09.24M 2015-10-29T11:06:39.189Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.730 33.901 1498.9653 11:06:09.44M 2015-10-29T11:06:39.389Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.728 33.899 1498.9644 11:06:09.64M 2015-10-29T11:06:39.595Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.726 33.897 1498.9625 11:06:09.83M 2015-10-29T11:06:39.799Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.725 33.896 1498.9620 11:06:10.05M 2015-10-29T11:06:39.999Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.724 33.895 1498.9624 11:06:10.25M 2015-10-29T11:06:40.203Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.724 33.894 1498.9619 11:06:10.45M 2015-10-29T11:06:40.419Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.724 33.895 1498.9629 11:06:10.65M 2015-10-29T11:06:40.609Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.725 33.896 1498.9645 11:06:10.86M 2015-10-29T11:06:40.814Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.746 33.915 1498.9878 11:06:11.07M 2015-10-29T11:06:41.014Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.749 33.918 1498.9915 11:06:11.27M 2015-10-29T11:06:41.219Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.752 33.921 1498.9946 11:06:11.47M 2015-10-29T11:06:41.424Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.755 33.923 1498.9974 11:06:11.66M 2015-10-29T11:06:41.624Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.757 33.925 1498.9999 11:06:11.86M 2015-10-29T11:06:41.829Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.758 33.927 1499.0013 11:06:12.08M 2015-10-29T11:06:42.029Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.759 33.928 1499.0013 11:06:12.28M 2015-10-29T11:06:42.238Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.754 33.922 1498.9944 11:06:12.48M 2015-10-29T11:06:42.438Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.741 33.911 1498.9788 11:06:12.68M 2015-10-29T11:06:42.639Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.740 33.910 1498.9775 11:06:12.88M 2015-10-29T11:06:42.844Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.739 33.910 1498.9758 11:06:13.10M 2015-10-29T11:06:43.044Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.739 33.909 1498.9751 11:06:13.30M 2015-10-29T11:06:43.249Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.738 33.909 1498.9750 11:06:13.50M 2015-10-29T11:06:43.449Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.737 33.908 1498.9728 11:06:13.70M 2015-10-29T11:06:43.654Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.736 33.907 1498.9716 11:06:13.89M 2015-10-29T11:06:43.859Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.736 33.906 1498.9707 11:06:14.11M 2015-10-29T11:06:44.073Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.747 33.917 1498.9825 11:06:14.31M 2015-10-29T11:06:44.264Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.748 33.918 1498.9839 11:06:14.51M 2015-10-29T11:06:44.464Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.749 33.919 1498.9849 11:06:14.71M 2015-10-29T11:06:44.669Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.749 33.919 1498.9847 11:06:14.91M 2015-10-29T11:06:44.889Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.749 33.919 1498.9847 11:06:15.13M 2015-10-29T11:06:45.075Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.749 33.919 1498.9852 11:06:15.34M 2015-10-29T11:06:45.279Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.749 33.919 1498.9858 11:06:15.53M 2015-10-29T11:06:45.484Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.749 33.919 1498.9866 11:06:15.72M 2015-10-29T11:06:45.684Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.736 33.907 1498.9717 11:06:15.92M 2015-10-29T11:06:45.884Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.734 33.905 1498.9695 11:06:16.14M 2015-10-29T11:06:46.089Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.732 33.903 1498.9672 11:06:16.34M 2015-10-29T11:06:46.294Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.722 33.893 1498.9551 11:06:16.54M 2015-10-29T11:06:46.494Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.720 33.891 1498.9540 11:06:16.74M 2015-10-29T11:06:46.699Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.718 33.890 1498.9526 11:06:16.94M 2015-10-29T11:06:46.904Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.716 33.888 1498.9498 11:06:17.16M 2015-10-29T11:06:47.104Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.714 33.885 1498.9478 11:06:17.36M 2015-10-29T11:06:47.309Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.711 33.883 1498.9442 11:06:17.56M 2015-10-29T11:06:47.509Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.708 33.880 1498.9403 11:06:17.76M 2015-10-29T11:06:47.753Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.705 33.877 1498.9366 11:06:17.95M 2015-10-29T11:06:47.919Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.702 33.874 1498.9340 11:06:18.17M 2015-10-29T11:06:48.119Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.700 33.872 1498.9303 11:06:18.37M 2015-10-29T11:06:48.324Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.697 33.869 1498.9274 11:06:18.57M 2015-10-29T11:06:48.524Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.683 33.856 1498.9120 11:06:18.77M 2015-10-29T11:06:48.729Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.682 33.855 1498.9111 11:06:18.97M 2015-10-29T11:06:48.934Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.682 33.855 1498.9102 11:06:19.19M 2015-10-29T11:06:49.134Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.683 33.856 1498.9102 11:06:19.39M 2015-10-29T11:06:49.355Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.679 33.853 1498.9056 11:06:19.59M 2015-10-29T11:06:49.539Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.678 33.852 1498.9045 11:06:19.80M 2015-10-29T11:06:49.744Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.676 33.850 1498.9015 11:06:20.00M 2015-10-29T11:06:49.944Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.675 33.849 1498.8998 11:06:20.20M 2015-10-29T11:06:50.149Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.674 33.848 1498.8992 11:06:20.40M 2015-10-29T11:06:50.355Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.672 33.846 1498.8965 11:06:20.60M 2015-10-29T11:06:50.559Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.657 33.832 1498.8804 11:06:20.80M 2015-10-29T11:06:50.759Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.655 33.830 1498.8771 11:06:21.02M 2015-10-29T11:06:50.964Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.656 33.832 1498.8778 11:06:21.22M 2015-10-29T11:06:51.169Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.657 33.832 1498.8789 11:06:21.42M 2015-10-29T11:06:51.369Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.657 33.833 1498.8790 11:06:21.62M 2015-10-29T11:06:51.574Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.658 33.834 1498.8790 11:06:21.81M 2015-10-29T11:06:51.774Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.655 33.831 1498.8751 11:06:22.03M 2015-10-29T11:06:51.979Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.654 33.830 1498.8743 11:06:22.23M 2015-10-29T11:06:52.179Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.653 33.829 1498.8743 11:06:22.43M 2015-10-29T11:06:52.384Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.652 33.828 1498.8738 11:06:22.63M 2015-10-29T11:06:52.589Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.650 33.826 1498.8722 11:06:22.83M 2015-10-29T11:06:52.789Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.650 33.826 1498.8724 11:06:23.05M 2015-10-29T11:06:52.996Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.650 33.826 1498.8715 11:06:23.25M 2015-10-29T11:06:53.196Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.649 33.825 1498.8723 11:06:23.45M 2015-10-29T11:06:53.399Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.650 33.825 1498.8727 11:06:23.64M 2015-10-29T11:06:53.599Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.650 33.826 1498.8728 11:06:23.84M 2015-10-29T11:06:53.824Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.661 33.836 1498.8859 11:06:24.06M 2015-10-29T11:06:54.009Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.662 33.837 1498.8867 11:06:24.28M 2015-10-29T11:06:54.214Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.675 33.849 1498.9016 11:06:24.46M 2015-10-29T11:06:54.414Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.676 33.849 1498.9025 11:06:24.66M 2015-10-29T11:06:54.619Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.676 33.850 1498.9042 11:06:24.86M 2015-10-29T11:06:54.819Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.677 33.850 1498.9049 11:06:25.08M 2015-10-29T11:06:55.019Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.668 33.842 1498.8950 11:06:25.28M 2015-10-29T11:06:55.224Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.666 33.840 1498.8920 11:06:25.47M 2015-10-29T11:06:55.429Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.664 33.838 1498.8895 11:06:25.67M 2015-10-29T11:06:55.637Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.645 33.820 1498.8680 11:06:25.88M 2015-10-29T11:06:55.838Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.643 33.819 1498.8647 11:06:26.09M 2015-10-29T11:06:56.038Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.629 33.806 1498.8474 11:06:26.29M 2015-10-29T11:06:56.239Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.627 33.804 1498.8455 11:06:26.49M 2015-10-29T11:06:56.444Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.626 33.803 1498.8436 11:06:26.69M 2015-10-29T11:06:56.649Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.624 33.801 1498.8416 11:06:26.89M 2015-10-29T11:06:56.849Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.622 33.799 1498.8402 11:06:27.11M 2015-10-29T11:06:57.054Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.620 33.797 1498.8373 11:06:27.31M 2015-10-29T11:06:57.254Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.600 33.779 1498.8154 11:06:27.51M 2015-10-29T11:06:57.459Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.598 33.776 1498.8127 11:06:27.70M 2015-10-29T11:06:57.664Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.596 33.771 1498.8203 11:06:27.91M 2015-10-29T11:06:57.873Z|I-OCEAN7-304-XXXX| 24.06 12.910 39.595 33.769 1498.8193 11:06:28.12M 2015-10-29T11:06:58.073Z|I-OCEAN7-304-XXXX| 24.07 12.910 39.593 33.768 1498.8185 11:06:28.32M 2015-10-29T11:06:58.289Z|I-OCEAN7-304-XXXX| 24.04 12.910 39.621 33.794 1498.8490 11:06:28.52M 2015-10-29T11:06:58.475Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.629 33.802 1498.8578 11:06:28.74M 2015-10-29T11:06:58.675Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.643 33.816 1498.8737 11:06:28.92M 2015-10-29T11:06:58.879Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.655 33.827 1498.8871 11:06:29.13M 2015-10-29T11:06:59.084Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.656 33.828 1498.8893 11:06:29.34M 2015-10-29T11:06:59.284Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.673 33.844 1498.9073 11:06:29.54M 2015-10-29T11:06:59.489Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.692 33.862 1498.9277 11:06:29.73M 2015-10-29T11:06:59.694Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.693 33.864 1498.9277 11:06:29.93M 2015-10-29T11:06:59.894Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.694 33.865 1498.9285 11:06:30.15M