2015-10-29T11:05:00.109Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.825 33.991 1499.0742 11:04:30.36M 2015-10-29T11:05:00.309Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.834 33.999 1499.0841 11:04:30.56M 2015-10-29T11:05:00.516Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.835 34.000 1499.0845 11:04:30.75M 2015-10-29T11:05:00.719Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.834 34.000 1499.0840 11:04:30.95M 2015-10-29T11:05:00.919Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.834 34.000 1499.0840 11:04:31.17M 2015-10-29T11:05:01.124Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.834 34.000 1499.0833 11:04:31.37M 2015-10-29T11:05:01.329Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.833 33.999 1499.0819 11:04:31.57M 2015-10-29T11:05:01.529Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.831 33.997 1499.0812 11:04:31.77M 2015-10-29T11:05:01.734Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.829 33.995 1499.0781 11:04:31.97M 2015-10-29T11:05:01.934Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.828 33.994 1499.0765 11:04:32.19M 2015-10-29T11:05:02.159Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.827 33.994 1499.0756 11:04:32.39M 2015-10-29T11:05:02.339Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.826 33.993 1499.0739 11:04:32.60M 2015-10-29T11:05:02.544Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.825 33.992 1499.0720 11:04:32.78M 2015-10-29T11:05:02.749Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.823 33.990 1499.0702 11:04:33.00M 2015-10-29T11:05:02.949Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.822 33.989 1499.0675 11:04:33.20M 2015-10-29T11:05:03.156Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.821 33.989 1499.0664 11:04:33.40M 2015-10-29T11:05:03.359Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.820 33.988 1499.0653 11:04:33.60M 2015-10-29T11:05:03.574Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.823 33.991 1499.0691 11:04:33.80M 2015-10-29T11:05:03.759Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.824 33.991 1499.0697 11:04:34.02M 2015-10-29T11:05:03.965Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.824 33.991 1499.0707 11:04:34.21M 2015-10-29T11:05:04.165Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.831 33.997 1499.0784 11:04:34.42M 2015-10-29T11:05:04.369Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.830 33.997 1499.0785 11:04:34.61M 2015-10-29T11:05:04.575Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.831 33.997 1499.0785 11:04:34.81M 2015-10-29T11:05:04.780Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.825 33.991 1499.0720 11:04:35.03M 2015-10-29T11:05:04.980Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.824 33.990 1499.0713 11:04:35.23M 2015-10-29T11:05:05.184Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.823 33.990 1499.0702 11:04:35.43M 2015-10-29T11:05:05.390Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.822 33.989 1499.0693 11:04:35.63M 2015-10-29T11:05:05.590Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.821 33.988 1499.0684 11:04:35.83M 2015-10-29T11:05:05.796Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.821 33.987 1499.0676 11:04:36.05M 2015-10-29T11:05:05.996Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.820 33.986 1499.0669 11:04:36.25M 2015-10-29T11:05:06.196Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.818 33.985 1499.0654 11:04:36.44M 2015-10-29T11:05:06.400Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.818 33.984 1499.0643 11:04:36.64M 2015-10-29T11:05:06.620Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.817 33.984 1499.0642 11:04:36.84M 2015-10-29T11:05:06.810Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.817 33.984 1499.0640 11:04:37.08M 2015-10-29T11:05:07.015Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.817 33.984 1499.0632 11:04:37.26M 2015-10-29T11:05:07.215Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.817 33.983 1499.0634 11:04:37.46M 2015-10-29T11:05:07.420Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.816 33.983 1499.0634 11:04:37.66M 2015-10-29T11:05:07.620Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.817 33.983 1499.0636 11:04:37.86M 2015-10-29T11:05:07.825Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.816 33.983 1499.0635 11:04:38.08M 2015-10-29T11:05:08.030Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.817 33.983 1499.0636 11:04:38.28M 2015-10-29T11:05:08.230Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.826 33.992 1499.0734 11:04:38.48M 2015-10-29T11:05:08.430Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.827 33.993 1499.0746 11:04:38.67M 2015-10-29T11:05:08.638Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.827 33.994 1499.0745 11:04:38.87M 2015-10-29T11:05:08.838Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.828 33.994 1499.0759 11:04:39.09M 2015-10-29T11:05:09.040Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.829 33.995 1499.0765 11:04:39.29M 2015-10-29T11:05:09.245Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.829 33.995 1499.0763 11:04:39.49M 2015-10-29T11:05:09.445Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.829 33.995 1499.0765 11:04:39.69M 2015-10-29T11:05:09.650Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.828 33.994 1499.0767 11:04:39.89M 2015-10-29T11:05:09.855Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.827 33.993 1499.0746 11:04:40.10M 2015-10-29T11:05:10.060Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.825 33.991 1499.0725 11:04:40.31M 2015-10-29T11:05:10.260Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.818 33.984 1499.0663 11:04:40.51M 2015-10-29T11:05:10.460Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.814 33.980 1499.0607 11:04:40.70M 2015-10-29T11:05:10.665Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.813 33.979 1499.0604 11:04:40.90M 2015-10-29T11:05:10.870Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.813 33.979 1499.0604 11:04:41.12M 2015-10-29T11:05:11.090Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.812 33.978 1499.0605 11:04:41.32M 2015-10-29T11:05:11.275Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.812 33.978 1499.0601 11:04:41.54M 2015-10-29T11:05:11.480Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.812 33.978 1499.0591 11:04:41.72M 2015-10-29T11:05:11.680Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.812 33.978 1499.0602 11:04:41.92M 2015-10-29T11:05:11.885Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.813 33.979 1499.0603 11:04:42.14M 2015-10-29T11:05:12.113Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.814 33.980 1499.0621 11:04:42.34M 2015-10-29T11:05:12.290Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.815 33.980 1499.0643 11:04:42.53M 2015-10-29T11:05:12.495Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.816 33.981 1499.0671 11:04:42.73M 2015-10-29T11:05:12.700Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.822 33.987 1499.0734 11:04:42.93M 2015-10-29T11:05:12.900Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.822 33.987 1499.0740 11:04:43.15M 2015-10-29T11:05:13.105Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.823 33.987 1499.0742 11:04:43.35M 2015-10-29T11:05:13.305Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.827 33.992 1499.0786 11:04:43.55M 2015-10-29T11:05:13.510Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.828 33.993 1499.0789 11:04:43.75M 2015-10-29T11:05:13.710Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.828 33.993 1499.0800 11:04:43.95M 2015-10-29T11:05:13.915Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.829 33.994 1499.0800 11:04:44.17M 2015-10-29T11:05:14.120Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.829 33.994 1499.0806 11:04:44.37M 2015-10-29T11:05:14.320Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.830 33.995 1499.0809 11:04:44.56M 2015-10-29T11:05:14.525Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.830 33.995 1499.0820 11:04:44.76M 2015-10-29T11:05:14.725Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.822 33.988 1499.0729 11:04:44.96M 2015-10-29T11:05:14.930Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.821 33.987 1499.0720 11:04:45.18M 2015-10-29T11:05:15.135Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.821 33.987 1499.0723 11:04:45.38M 2015-10-29T11:05:15.335Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.815 33.980 1499.0654 11:04:45.58M 2015-10-29T11:05:15.555Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.814 33.980 1499.0647 11:04:45.78M 2015-10-29T11:05:15.745Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.813 33.979 1499.0643 11:04:46.01M 2015-10-29T11:05:15.945Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.979 1499.0635 11:04:46.20M 2015-10-29T11:05:16.145Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.979 1499.0630 11:04:46.40M 2015-10-29T11:05:16.350Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.813 33.978 1499.0627 11:04:46.59M 2015-10-29T11:05:16.555Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.812 33.977 1499.0625 11:04:46.79M 2015-10-29T11:05:16.760Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.812 33.977 1499.0620 11:04:47.01M 2015-10-29T11:05:16.960Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.813 33.978 1499.0623 11:04:47.21M 2015-10-29T11:05:17.165Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.813 33.981 1499.0566 11:04:47.41M 2015-10-29T11:05:17.365Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.813 33.980 1499.0587 11:04:47.61M 2015-10-29T11:05:17.565Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.813 33.979 1499.0599 11:04:47.81M 2015-10-29T11:05:17.770Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.813 33.979 1499.0608 11:04:48.02M 2015-10-29T11:05:17.975Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.813 33.979 1499.0619 11:04:48.23M 2015-10-29T11:05:18.180Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.814 33.979 1499.0632 11:04:48.42M 2015-10-29T11:05:18.380Z|I-OCEAN7-304-XXXX| 23.96 12.909 39.815 33.979 1499.0647 11:04:48.62M 2015-10-29T11:05:18.585Z|I-OCEAN7-304-XXXX| 23.96 12.909 39.816 33.980 1499.0665 11:04:48.82M 2015-10-29T11:05:18.790Z|I-OCEAN7-304-XXXX| 23.91 12.910 39.817 33.981 1499.0684 11:04:49.04M 2015-10-29T11:05:18.990Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.818 33.983 1499.0660 11:04:49.24M 2015-10-29T11:05:19.196Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.820 33.985 1499.0676 11:04:49.44M 2015-10-29T11:05:19.396Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.821 33.986 1499.0692 11:04:49.64M 2015-10-29T11:05:19.600Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.822 33.988 1499.0707 11:04:49.84M 2015-10-29T11:05:19.800Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.823 33.988 1499.0715 11:04:50.06M 2015-10-29T11:05:20.020Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.823 33.989 1499.0704 11:04:50.26M 2015-10-29T11:05:20.210Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.823 33.989 1499.0701 11:04:50.47M 2015-10-29T11:05:20.410Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.824 33.990 1499.0707 11:04:50.65M 2015-10-29T11:05:20.615Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.825 33.991 1499.0718 11:04:50.85M 2015-10-29T11:05:20.820Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.826 33.992 1499.0729 11:04:51.07M 2015-10-29T11:05:21.020Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.826 33.992 1499.0742 11:04:51.27M 2015-10-29T11:05:21.220Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.826 33.992 1499.0742 11:04:51.47M 2015-10-29T11:05:21.425Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.826 33.992 1499.0735 11:04:51.67M 2015-10-29T11:05:21.630Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.825 33.991 1499.0731 11:04:51.87M 2015-10-29T11:05:21.837Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.824 33.990 1499.0718 11:04:52.09M 2015-10-29T11:05:22.038Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.822 33.988 1499.0714 11:04:52.29M 2015-10-29T11:05:22.240Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.821 33.987 1499.0703 11:04:52.48M 2015-10-29T11:05:22.440Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.819 33.985 1499.0691 11:04:52.69M 2015-10-29T11:05:22.645Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.818 33.984 1499.0677 11:04:52.88M 2015-10-29T11:05:22.850Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.817 33.982 1499.0667 11:04:53.10M 2015-10-29T11:05:23.050Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.817 33.982 1499.0673 11:04:53.30M 2015-10-29T11:05:23.255Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.817 33.982 1499.0680 11:04:53.50M 2015-10-29T11:05:23.455Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.817 33.982 1499.0692 11:04:53.70M 2015-10-29T11:05:23.660Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.818 33.982 1499.0688 11:04:53.90M 2015-10-29T11:05:23.860Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.818 33.982 1499.0688 11:04:54.12M 2015-10-29T11:05:24.065Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.818 33.983 1499.0688 11:04:54.31M 2015-10-29T11:05:24.270Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.818 33.983 1499.0702 11:04:54.51M 2015-10-29T11:05:24.490Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.819 33.983 1499.0702 11:04:54.71M 2015-10-29T11:05:24.675Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.820 33.984 1499.0709 11:04:54.93M 2015-10-29T11:05:24.875Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.820 33.985 1499.0717 11:04:55.13M 2015-10-29T11:05:25.080Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.821 33.986 1499.0717 11:04:55.33M 2015-10-29T11:05:25.285Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.821 33.986 1499.0713 11:04:55.53M 2015-10-29T11:05:25.485Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.821 33.987 1499.0713 11:04:55.73M 2015-10-29T11:05:25.690Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.821 33.986 1499.0713 11:04:55.93M 2015-10-29T11:05:25.890Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.821 33.986 1499.0713 11:04:56.15M 2015-10-29T11:05:26.096Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.820 33.986 1499.0697 11:04:56.34M 2015-10-29T11:05:26.300Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.819 33.985 1499.0682 11:04:56.54M 2015-10-29T11:05:26.500Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.816 33.982 1499.0642 11:04:56.74M 2015-10-29T11:05:26.705Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.816 33.982 1499.0637 11:04:56.94M 2015-10-29T11:05:26.910Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.816 33.982 1499.0645 11:04:57.16M 2015-10-29T11:05:27.110Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.817 33.983 1499.0656 11:04:57.36M 2015-10-29T11:05:27.316Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.817 33.984 1499.0653 11:04:57.56M 2015-10-29T11:05:27.515Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.811 33.978 1499.0583 11:04:57.76M 2015-10-29T11:05:27.720Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.811 33.978 1499.0583 11:04:57.96M 2015-10-29T11:05:27.925Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.810 33.977 1499.0579 11:04:58.18M 2015-10-29T11:05:28.125Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.810 33.976 1499.0581 11:04:58.38M 2015-10-29T11:05:28.331Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.811 33.977 1499.0598 11:04:58.57M 2015-10-29T11:05:28.531Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.811 33.978 1499.0602 11:04:58.77M 2015-10-29T11:05:28.735Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.811 33.977 1499.0591 11:04:58.97M 2015-10-29T11:05:28.956Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.811 33.978 1499.0591 11:04:59.19M 2015-10-29T11:05:29.140Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.812 33.978 1499.0612 11:04:59.41M 2015-10-29T11:05:29.345Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.813 33.979 1499.0618 11:04:59.59M 2015-10-29T11:05:29.545Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.814 33.980 1499.0641 11:04:59.79M 2015-10-29T11:05:29.753Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.815 33.980 1499.0646 11:05:00.01M 2015-10-29T11:05:29.951Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.815 33.981 1499.0647 11:05:00.21M 2015-10-29T11:05:30.156Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.816 33.981 1499.0652 11:05:00.40M 2015-10-29T11:05:30.361Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.816 33.982 1499.0658 11:05:00.60M 2015-10-29T11:05:30.561Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.817 33.982 1499.0668 11:05:00.80M 2015-10-29T11:05:30.766Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.823 33.988 1499.0736 11:05:01.02M 2015-10-29T11:05:30.971Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.823 33.988 1499.0734 11:05:01.22M 2015-10-29T11:05:31.171Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.823 33.989 1499.0735 11:05:01.42M 2015-10-29T11:05:31.376Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.834 33.998 1499.0840 11:05:01.62M 2015-10-29T11:05:31.576Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.832 33.997 1499.0822 11:05:01.82M 2015-10-29T11:05:31.781Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.832 33.997 1499.0831 11:05:02.04M 2015-10-29T11:05:31.986Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.833 33.997 1499.0825 11:05:02.24M 2015-10-29T11:05:32.186Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.832 33.998 1499.0811 11:05:02.43M 2015-10-29T11:05:32.391Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.832 33.998 1499.0801 11:05:02.63M 2015-10-29T11:05:32.591Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.832 33.998 1499.0797 11:05:02.83M 2015-10-29T11:05:32.796Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.833 33.999 1499.0790 11:05:03.05M 2015-10-29T11:05:33.001Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.833 33.999 1499.0797 11:05:03.25M 2015-10-29T11:05:33.201Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.820 33.986 1499.0649 11:05:03.45M 2015-10-29T11:05:33.421Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.817 33.983 1499.0615 11:05:03.65M 2015-10-29T11:05:33.611Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.817 33.984 1499.0616 11:05:03.86M 2015-10-29T11:05:33.811Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.817 33.984 1499.0614 11:05:04.07M 2015-10-29T11:05:34.011Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.817 33.984 1499.0616 11:05:04.27M 2015-10-29T11:05:34.216Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.817 33.984 1499.0615 11:05:04.46M 2015-10-29T11:05:34.421Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.818 33.985 1499.0620 11:05:04.66M 2015-10-29T11:05:34.621Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.818 33.985 1499.0621 11:05:04.86M 2015-10-29T11:05:34.826Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.818 33.985 1499.0630 11:05:05.08M 2015-10-29T11:05:35.026Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.818 33.985 1499.0642 11:05:05.28M 2015-10-29T11:05:35.231Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.817 33.984 1499.0627 11:05:05.48M 2015-10-29T11:05:35.437Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.816 33.983 1499.0616 11:05:05.68M 2015-10-29T11:05:35.641Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.815 33.982 1499.0616 11:05:05.88M 2015-10-29T11:05:35.841Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.815 33.981 1499.0620 11:05:06.10M 2015-10-29T11:05:36.046Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.814 33.980 1499.0608 11:05:06.29M 2015-10-29T11:05:36.251Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.815 33.982 1499.0625 11:05:06.49M 2015-10-29T11:05:36.451Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.815 33.982 1499.0630 11:05:06.69M 2015-10-29T11:05:36.656Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.823 33.989 1499.0721 11:05:06.89M 2015-10-29T11:05:36.856Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.820 33.987 1499.0701 11:05:07.11M 2015-10-29T11:05:37.061Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.820 33.987 1499.0692 11:05:07.31M 2015-10-29T11:05:37.266Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.820 33.986 1499.0702 11:05:07.51M 2015-10-29T11:05:37.473Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.820 33.986 1499.0704 11:05:07.71M 2015-10-29T11:05:37.671Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.820 33.986 1499.0695 11:05:07.91M 2015-10-29T11:05:37.886Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.820 33.986 1499.0697 11:05:08.13M 2015-10-29T11:05:38.076Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.819 33.986 1499.0695 11:05:08.34M 2015-10-29T11:05:38.281Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.816 33.982 1499.0660 11:05:08.52M 2015-10-29T11:05:38.481Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.816 33.983 1499.0667 11:05:08.72M 2015-10-29T11:05:38.686Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.815 33.982 1499.0658 11:05:08.92M 2015-10-29T11:05:38.886Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.814 33.981 1499.0638 11:05:09.14M 2015-10-29T11:05:39.091Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.815 33.981 1499.0649 11:05:09.34M 2015-10-29T11:05:39.296Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.816 33.981 1499.0671 11:05:09.54M 2015-10-29T11:05:39.496Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.814 33.980 1499.0646 11:05:09.74M 2015-10-29T11:05:39.701Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.814 33.980 1499.0632 11:05:09.94M 2015-10-29T11:05:39.901Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.807 33.973 1499.0546 11:05:10.16M 2015-10-29T11:05:40.106Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.807 33.972 1499.0552 11:05:10.35M 2015-10-29T11:05:40.311Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.813 33.978 1499.0612 11:05:10.56M 2015-10-29T11:05:40.511Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.814 33.980 1499.0630 11:05:10.75M 2015-10-29T11:05:40.716Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.820 33.985 1499.0688 11:05:10.95M 2015-10-29T11:05:40.916Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.834 33.998 1499.0844 11:05:11.17M 2015-10-29T11:05:41.121Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.835 33.999 1499.0853 11:05:11.37M 2015-10-29T11:05:41.321Z|I-OCEAN7-304-XXXX| 23.91 12.909 39.830 33.994 1499.0803 11:05:11.57M 2015-10-29T11:05:41.526Z|I-OCEAN7-304-XXXX| 23.88 12.909 39.829 33.994 1499.0790 11:05:11.77M 2015-10-29T11:05:41.731Z|I-OCEAN7-304-XXXX| 23.84 12.908 39.829 33.993 1499.0771 11:05:11.97M 2015-10-29T11:05:41.931Z|I-OCEAN7-304-XXXX| 23.88 12.908 39.828 33.992 1499.0767 11:05:12.19M 2015-10-29T11:05:42.136Z|I-OCEAN7-304-XXXX| 23.88 12.908 39.832 33.997 1499.0811 11:05:12.38M 2015-10-29T11:05:42.356Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.833 33.997 1499.0818 11:05:12.58M 2015-10-29T11:05:42.541Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.833 33.998 1499.0823 11:05:12.80M 2015-10-29T11:05:42.741Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.833 33.998 1499.0829 11:05:13.00M 2015-10-29T11:05:42.946Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.833 33.998 1499.0833 11:05:13.20M 2015-10-29T11:05:43.151Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.833 33.998 1499.0825 11:05:13.40M 2015-10-29T11:05:43.356Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.823 33.988 1499.0708 11:05:13.60M 2015-10-29T11:05:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.821 33.987 1499.0687 11:05:13.80M 2015-10-29T11:05:43.761Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.820 33.986 1499.0677 11:05:14.02M 2015-10-29T11:05:43.966Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.819 33.985 1499.0671 11:05:14.22M 2015-10-29T11:05:44.166Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.818 33.984 1499.0654 11:05:14.42M 2015-10-29T11:05:44.366Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.818 33.984 1499.0654 11:05:14.61M 2015-10-29T11:05:44.571Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.818 33.984 1499.0645 11:05:14.81M 2015-10-29T11:05:44.776Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.817 33.983 1499.0632 11:05:15.03M 2015-10-29T11:05:44.976Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.817 33.984 1499.0643 11:05:15.23M 2015-10-29T11:05:45.181Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.818 33.984 1499.0652 11:05:15.43M 2015-10-29T11:05:45.381Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.818 33.985 1499.0652 11:05:15.63M 2015-10-29T11:05:45.586Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.819 33.985 1499.0660 11:05:15.83M 2015-10-29T11:05:45.791Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.820 33.986 1499.0664 11:05:16.05M 2015-10-29T11:05:45.991Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.820 33.987 1499.0684 11:05:16.25M 2015-10-29T11:05:46.196Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.819 33.986 1499.0676 11:05:16.44M 2015-10-29T11:05:46.401Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.820 33.986 1499.0674 11:05:16.64M 2015-10-29T11:05:46.601Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.820 33.986 1499.0680 11:05:16.84M 2015-10-29T11:05:46.821Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.819 33.985 1499.0675 11:05:17.06M 2015-10-29T11:05:47.006Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.818 33.984 1499.0671 11:05:17.27M 2015-10-29T11:05:47.206Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.818 33.984 1499.0674 11:05:17.46M 2015-10-29T11:05:47.416Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.818 33.984 1499.0671 11:05:17.65M 2015-10-29T11:05:47.616Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.815 33.981 1499.0638 11:05:17.86M 2015-10-29T11:05:47.833Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.814 33.981 1499.0631 11:05:18.08M 2015-10-29T11:05:48.026Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.813 33.980 1499.0613 11:05:18.27M 2015-10-29T11:05:48.226Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.812 33.979 1499.0601 11:05:18.47M 2015-10-29T11:05:48.431Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.812 33.979 1499.0598 11:05:18.67M 2015-10-29T11:05:48.631Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.812 33.979 1499.0592 11:05:18.87M 2015-10-29T11:05:48.838Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.808 33.975 1499.0554 11:05:19.09M 2015-10-29T11:05:49.041Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.815 33.982 1499.0625 11:05:19.29M 2015-10-29T11:05:49.241Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.813 33.980 1499.0599 11:05:19.49M 2015-10-29T11:05:49.446Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.812 33.979 1499.0576 11:05:19.69M 2015-10-29T11:05:49.646Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.811 33.979 1499.0566 11:05:19.89M 2015-10-29T11:05:49.872Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.810 33.978 1499.0552 11:05:20.11M 2015-10-29T11:05:50.051Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.811 33.979 1499.0548 11:05:20.30M 2015-10-29T11:05:50.256Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.811 33.979 1499.0553 11:05:20.50M 2015-10-29T11:05:50.461Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.811 33.979 1499.0547 11:05:20.70M 2015-10-29T11:05:50.661Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.811 33.979 1499.0542 11:05:20.90M 2015-10-29T11:05:50.866Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.813 33.981 1499.0564 11:05:21.12M 2015-10-29T11:05:51.066Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.813 33.981 1499.0568 11:05:21.32M 2015-10-29T11:05:51.287Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.813 33.981 1499.0563 11:05:21.52M 2015-10-29T11:05:51.476Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.813 33.981 1499.0554 11:05:21.73M 2015-10-29T11:05:51.712Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.809 33.977 1499.0505 11:05:21.92M 2015-10-29T11:05:51.912Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.808 33.976 1499.0499 11:05:22.13M 2015-10-29T11:05:52.082Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.811 33.978 1499.0538 11:05:22.33M 2015-10-29T11:05:52.286Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.811 33.978 1499.0549 11:05:22.53M 2015-10-29T11:05:52.491Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.812 33.979 1499.0566 11:05:22.73M 2015-10-29T11:05:52.692Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.813 33.980 1499.0574 11:05:22.93M 2015-10-29T11:05:52.897Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.815 33.981 1499.0596 11:05:23.15M 2015-10-29T11:05:53.102Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.816 33.982 1499.0613 11:05:23.35M 2015-10-29T11:05:53.302Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.817 33.984 1499.0623 11:05:23.55M 2015-10-29T11:05:53.507Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.819 33.985 1499.0651 11:05:23.75M 2015-10-29T11:05:53.707Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.830 33.996 1499.0780 11:05:23.95M 2015-10-29T11:05:53.913Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.833 33.998 1499.0815 11:05:24.16M 2015-10-29T11:05:54.112Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.834 33.999 1499.0830 11:05:24.37M 2015-10-29T11:05:54.317Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.833 33.998 1499.0823 11:05:24.56M 2015-10-29T11:05:54.522Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.832 33.997 1499.0811 11:05:24.76M 2015-10-29T11:05:54.722Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.831 33.996 1499.0793 11:05:24.96M 2015-10-29T11:05:54.926Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.830 33.995 1499.0778 11:05:25.18M 2015-10-29T11:05:55.127Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.829 33.994 1499.0764 11:05:25.38M 2015-10-29T11:05:55.332Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.828 33.993 1499.0754 11:05:25.58M 2015-10-29T11:05:55.537Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.826 33.992 1499.0720 11:05:25.78M 2015-10-29T11:05:55.757Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.824 33.991 1499.0717 11:05:26.98M 2015-10-29T11:05:55.942Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.824 33.990 1499.0706 11:05:26.21M 2015-10-29T11:05:56.147Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.827 33.994 1499.0737 11:05:26.39M 2015-10-29T11:05:56.347Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.829 33.995 1499.0754 11:05:26.59M 2015-10-29T11:05:56.552Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.828 33.995 1499.0742 11:05:26.79M 2015-10-29T11:05:56.757Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.828 33.995 1499.0750 11:05:27.01M 2015-10-29T11:05:56.957Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.827 33.994 1499.0742 11:05:27.21M 2015-10-29T11:05:57.162Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.847 34.013 1499.0966 11:05:27.41M 2015-10-29T11:05:57.362Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.848 34.014 1499.0967 11:05:27.61M 2015-10-29T11:05:57.593Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.848 34.014 1499.0974 11:05:27.81M 2015-10-29T11:05:57.767Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.848 34.014 1499.0984 11:05:28.03M 2015-10-29T11:05:57.972Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.848 34.015 1499.0978 11:05:28.22M 2015-10-29T11:05:58.193Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.845 34.011 1499.0941 11:05:28.42M 2015-10-29T11:05:58.377Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.834 33.998 1499.0881 11:05:28.62M 2015-10-29T11:05:58.582Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.834 33.998 1499.0890 11:05:28.82M 2015-10-29T11:05:58.787Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.834 33.998 1499.0890 11:05:29.04M 2015-10-29T11:05:58.987Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.831 33.995 1499.0864 11:05:29.24M 2015-10-29T11:05:59.192Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.823 33.988 1499.0780 11:05:29.44M 2015-10-29T11:05:59.392Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.823 33.987 1499.0778 11:05:29.64M 2015-10-29T11:05:59.597Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.814 33.979 1499.0679 11:05:29.84M 2015-10-29T11:05:59.797Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.814 33.978 1499.0682 11:05:30.05M