2015-10-29T11:04:00.012Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.828 33.994 1499.0753 11:03:30.26M 2015-10-29T11:04:00.217Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.828 33.994 1499.0746 11:03:30.46M 2015-10-29T11:04:00.417Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.830 33.996 1499.0776 11:03:30.66M 2015-10-29T11:04:00.632Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.831 33.997 1499.0791 11:03:30.86M 2015-10-29T11:04:00.827Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.832 33.997 1499.0804 11:03:31.07M 2015-10-29T11:04:01.027Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.832 33.998 1499.0818 11:03:31.28M 2015-10-29T11:04:01.232Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.833 33.998 1499.0831 11:03:31.47M 2015-10-29T11:04:01.432Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.833 33.998 1499.0835 11:03:31.67M 2015-10-29T11:04:01.637Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.833 33.999 1499.0840 11:03:31.87M 2015-10-29T11:04:01.837Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.837 34.002 1499.0881 11:03:32.09M 2015-10-29T11:04:02.042Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.837 34.002 1499.0898 11:03:32.29M 2015-10-29T11:04:02.242Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.838 34.002 1499.0901 11:03:32.49M 2015-10-29T11:04:02.447Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.838 34.002 1499.0895 11:03:32.68M 2015-10-29T11:04:02.652Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.829 33.995 1499.0800 11:03:32.89M 2015-10-29T11:04:02.852Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.828 33.994 1499.0791 11:03:33.11M 2015-10-29T11:04:03.057Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.827 33.992 1499.0781 11:03:33.30M 2015-10-29T11:04:03.262Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.826 33.991 1499.0770 11:03:33.50M 2015-10-29T11:04:03.462Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.825 33.990 1499.0762 11:03:33.70M 2015-10-29T11:04:03.667Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.824 33.989 1499.0743 11:03:33.90M 2015-10-29T11:04:03.867Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.822 33.987 1499.0720 11:03:34.12M 2015-10-29T11:04:04.087Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.821 33.987 1499.0707 11:03:34.32M 2015-10-29T11:04:04.272Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.821 33.987 1499.0690 11:03:34.53M 2015-10-29T11:04:04.479Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.822 33.987 1499.0697 11:03:34.71M 2015-10-29T11:04:04.682Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.822 33.988 1499.0699 11:03:34.91M 2015-10-29T11:04:04.882Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.821 33.987 1499.0704 11:03:35.13M 2015-10-29T11:04:05.082Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.822 33.987 1499.0709 11:03:35.33M 2015-10-29T11:04:05.292Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.822 33.987 1499.0717 11:03:35.53M 2015-10-29T11:04:05.492Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.822 33.987 1499.0724 11:03:35.73M 2015-10-29T11:04:05.697Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.822 33.987 1499.0725 11:03:35.93M 2015-10-29T11:04:05.897Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.819 33.984 1499.0680 11:03:36.15M 2015-10-29T11:04:06.102Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.818 33.984 1499.0670 11:03:36.35M 2015-10-29T11:04:06.307Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.818 33.983 1499.0669 11:03:36.55M 2015-10-29T11:04:06.507Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.817 33.983 1499.0670 11:03:36.75M 2015-10-29T11:04:06.712Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.817 33.982 1499.0676 11:03:36.94M 2015-10-29T11:04:06.917Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.817 33.982 1499.0674 11:03:37.16M 2015-10-29T11:04:07.117Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.823 33.988 1499.0753 11:03:37.36M 2015-10-29T11:04:07.322Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.824 33.989 1499.0765 11:03:37.56M 2015-10-29T11:04:07.522Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.825 33.990 1499.0773 11:03:37.76M 2015-10-29T11:04:07.727Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.824 33.989 1499.0758 11:03:37.96M 2015-10-29T11:04:07.927Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.824 33.989 1499.0748 11:03:38.18M 2015-10-29T11:04:08.132Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.823 33.988 1499.0743 11:03:38.38M 2015-10-29T11:04:08.337Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.822 33.988 1499.0729 11:03:38.58M 2015-10-29T11:04:08.557Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.822 33.987 1499.0728 11:03:38.78M 2015-10-29T11:04:08.742Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.822 33.987 1499.0736 11:03:39.01M 2015-10-29T11:04:08.947Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.821 33.986 1499.0734 11:03:39.19M 2015-10-29T11:04:09.147Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.820 33.985 1499.0737 11:03:39.39M 2015-10-29T11:04:09.352Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.821 33.985 1499.0735 11:03:39.59M 2015-10-29T11:04:09.552Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.821 33.986 1499.0740 11:03:39.79M 2015-10-29T11:04:09.757Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.822 33.987 1499.0740 11:03:40.01M 2015-10-29T11:04:09.962Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.822 33.987 1499.0739 11:03:40.21M 2015-10-29T11:04:10.162Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.828 33.993 1499.0801 11:03:40.41M 2015-10-29T11:04:10.362Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.828 33.993 1499.0795 11:03:40.61M 2015-10-29T11:04:10.567Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.829 33.994 1499.0802 11:03:40.80M 2015-10-29T11:04:10.772Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.830 33.995 1499.0814 11:03:41.02M 2015-10-29T11:04:10.977Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.830 33.995 1499.0815 11:03:41.22M 2015-10-29T11:04:11.177Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.830 33.995 1499.0809 11:03:41.42M 2015-10-29T11:04:11.382Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.829 33.994 1499.0784 11:03:41.62M 2015-10-29T11:04:11.582Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.828 33.993 1499.0762 11:03:41.82M 2015-10-29T11:04:11.787Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.826 33.991 1499.0740 11:03:42.04M 2015-10-29T11:04:11.987Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.818 33.984 1499.0649 11:03:42.24M 2015-10-29T11:04:12.192Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.817 33.983 1499.0638 11:03:42.44M 2015-10-29T11:04:12.397Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.815 33.982 1499.0612 11:03:42.64M 2015-10-29T11:04:12.602Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.814 33.980 1499.0585 11:03:42.84M 2015-10-29T11:04:12.833Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.813 33.980 1499.0577 11:03:43.06M 2015-10-29T11:04:13.023Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.813 33.979 1499.0579 11:03:43.25M 2015-10-29T11:04:13.207Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.803 33.970 1499.0476 11:03:43.47M 2015-10-29T11:04:13.412Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.802 33.969 1499.0465 11:03:43.65M 2015-10-29T11:04:13.617Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.807 33.974 1499.0524 11:03:43.85M 2015-10-29T11:04:13.832Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.808 33.975 1499.0547 11:03:44.07M 2015-10-29T11:04:14.022Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.809 33.976 1499.0574 11:03:44.27M 2015-10-29T11:04:14.222Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.811 33.978 1499.0593 11:03:44.47M 2015-10-29T11:04:14.427Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.814 33.980 1499.0618 11:03:44.67M 2015-10-29T11:04:14.632Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.816 33.982 1499.0641 11:03:44.86M 2015-10-29T11:04:14.832Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.817 33.983 1499.0659 11:03:45.09M 2015-10-29T11:04:15.037Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.819 33.985 1499.0669 11:03:45.28M 2015-10-29T11:04:15.238Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.820 33.986 1499.0682 11:03:45.48M 2015-10-29T11:04:15.442Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.820 33.986 1499.0685 11:03:45.68M 2015-10-29T11:04:15.647Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.821 33.986 1499.0704 11:03:45.88M 2015-10-29T11:04:15.847Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.821 33.986 1499.0719 11:03:46.10M 2015-10-29T11:04:16.052Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.821 33.986 1499.0723 11:03:46.30M 2015-10-29T11:04:16.252Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.821 33.986 1499.0729 11:03:46.50M 2015-10-29T11:04:16.457Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.821 33.987 1499.0724 11:03:46.70M 2015-10-29T11:04:16.657Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.821 33.986 1499.0745 11:03:46.89M 2015-10-29T11:04:16.862Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.822 33.986 1499.0750 11:03:47.11M 2015-10-29T11:04:17.067Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.822 33.986 1499.0751 11:03:47.31M 2015-10-29T11:04:17.267Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.821 33.986 1499.0747 11:03:47.51M 2015-10-29T11:04:17.487Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.821 33.985 1499.0739 11:03:47.71M 2015-10-29T11:04:17.678Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.820 33.985 1499.0724 11:03:47.93M 2015-10-29T11:04:17.912Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.820 33.984 1499.0715 11:03:48.13M 2015-10-29T11:04:18.083Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.819 33.983 1499.0707 11:03:48.33M 2015-10-29T11:04:18.283Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.820 33.985 1499.0719 11:03:48.53M 2015-10-29T11:04:18.512Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.829 33.993 1499.0811 11:03:48.73M 2015-10-29T11:04:18.688Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.829 33.994 1499.0812 11:03:48.92M 2015-10-29T11:04:18.893Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.830 33.995 1499.0815 11:03:49.14M 2015-10-29T11:04:19.098Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.830 33.995 1499.0817 11:03:49.34M 2015-10-29T11:04:19.303Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.831 33.996 1499.0822 11:03:49.54M 2015-10-29T11:04:19.502Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.831 33.996 1499.0813 11:03:49.74M 2015-10-29T11:04:19.702Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.831 33.996 1499.0804 11:03:49.94M 2015-10-29T11:04:19.907Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.831 33.996 1499.0804 11:03:50.16M 2015-10-29T11:04:20.113Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.820 33.986 1499.0676 11:03:50.36M 2015-10-29T11:04:20.313Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.819 33.985 1499.0656 11:03:50.56M 2015-10-29T11:04:20.518Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.818 33.984 1499.0641 11:03:50.76M 2015-10-29T11:04:20.718Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.817 33.984 1499.0638 11:03:50.95M 2015-10-29T11:04:20.923Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.816 33.983 1499.0635 11:03:51.17M 2015-10-29T11:04:21.128Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.816 33.982 1499.0631 11:03:51.37M 2015-10-29T11:04:21.333Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.816 33.982 1499.0638 11:03:51.57M 2015-10-29T11:04:21.533Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.817 33.983 1499.0654 11:03:51.77M 2015-10-29T11:04:21.738Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.817 33.983 1499.0669 11:03:51.97M 2015-10-29T11:04:21.958Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.818 33.984 1499.0676 11:03:52.19M 2015-10-29T11:04:22.143Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.819 33.984 1499.0688 11:03:52.41M 2015-10-29T11:04:22.348Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.820 33.985 1499.0709 11:03:52.59M 2015-10-29T11:04:22.548Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.821 33.986 1499.0714 11:03:52.79M 2015-10-29T11:04:22.753Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.822 33.987 1499.0729 11:03:53.00M 2015-10-29T11:04:22.958Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.823 33.989 1499.0751 11:03:53.20M 2015-10-29T11:04:23.158Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.828 33.993 1499.0802 11:03:53.40M 2015-10-29T11:04:23.363Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.834 33.999 1499.0874 11:03:53.60M 2015-10-29T11:04:23.563Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.834 33.999 1499.0873 11:03:53.80M 2015-10-29T11:04:23.763Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.835 33.999 1499.0875 11:03:54.02M 2015-10-29T11:04:23.968Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.835 33.999 1499.0875 11:03:54.21M 2015-10-29T11:04:24.173Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.825 33.990 1499.0769 11:03:54.42M 2015-10-29T11:04:24.378Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.822 33.987 1499.0725 11:03:54.62M 2015-10-29T11:04:24.578Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.823 33.988 1499.0732 11:03:54.82M 2015-10-29T11:04:24.783Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.817 33.982 1499.0662 11:03:55.03M 2015-10-29T11:04:24.983Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.815 33.981 1499.0648 11:03:55.23M 2015-10-29T11:04:25.188Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.813 33.979 1499.0623 11:03:55.43M 2015-10-29T11:04:25.393Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.812 33.978 1499.0607 11:03:55.63M 2015-10-29T11:04:25.593Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.813 33.978 1499.0619 11:03:55.83M 2015-10-29T11:04:25.798Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.813 33.979 1499.0630 11:03:56.05M 2015-10-29T11:04:25.998Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.814 33.980 1499.0636 11:03:56.25M 2015-10-29T11:04:26.203Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.815 33.980 1499.0646 11:03:56.44M 2015-10-29T11:04:26.423Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.823 33.987 1499.0737 11:03:56.65M 2015-10-29T11:04:26.608Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.823 33.988 1499.0746 11:03:56.86M 2015-10-29T11:04:26.813Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.824 33.989 1499.0745 11:03:57.06M 2015-10-29T11:04:27.018Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.824 33.989 1499.0751 11:03:57.26M 2015-10-29T11:04:27.218Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.825 33.990 1499.0753 11:03:57.46M 2015-10-29T11:04:27.423Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.826 33.992 1499.0767 11:03:57.66M 2015-10-29T11:04:27.623Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.824 33.990 1499.0739 11:03:57.86M 2015-10-29T11:04:27.828Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.824 33.989 1499.0742 11:03:58.08M 2015-10-29T11:04:28.033Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.824 33.989 1499.0739 11:03:58.28M 2015-10-29T11:04:28.233Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.815 33.981 1499.0636 11:03:58.48M 2015-10-29T11:04:28.433Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.814 33.980 1499.0623 11:03:58.68M 2015-10-29T11:04:28.638Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.813 33.979 1499.0619 11:03:58.87M 2015-10-29T11:04:28.843Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.812 33.978 1499.0615 11:03:59.09M 2015-10-29T11:04:29.043Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.817 33.983 1499.0664 11:03:59.29M 2015-10-29T11:04:29.248Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.818 33.983 1499.0673 11:03:59.49M 2015-10-29T11:04:29.453Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.817 33.983 1499.0659 11:03:59.69M 2015-10-29T11:04:29.653Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.819 33.986 1499.0647 11:03:59.89M 2015-10-29T11:04:29.858Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.832 33.998 1499.0793 11:04:00.11M 2015-10-29T11:04:30.058Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.833 33.999 1499.0803 11:04:00.31M 2015-10-29T11:04:30.263Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.835 34.001 1499.0808 11:04:00.50M 2015-10-29T11:04:30.463Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.836 34.003 1499.0809 11:04:00.71M 2015-10-29T11:04:30.668Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.836 34.003 1499.0812 11:04:00.90M 2015-10-29T11:04:30.888Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.836 34.003 1499.0811 11:04:01.12M 2015-10-29T11:04:31.075Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.836 34.003 1499.0796 11:04:01.34M 2015-10-29T11:04:31.278Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.829 33.997 1499.0731 11:04:01.52M 2015-10-29T11:04:31.478Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.828 33.995 1499.0725 11:04:01.72M 2015-10-29T11:04:31.683Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.827 33.995 1499.0715 11:04:01.92M 2015-10-29T11:04:31.888Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.826 33.993 1499.0703 11:04:02.14M 2015-10-29T11:04:32.093Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.825 33.992 1499.0702 11:04:02.34M 2015-10-29T11:04:32.293Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.825 33.991 1499.0706 11:04:02.54M 2015-10-29T11:04:32.498Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.823 33.990 1499.0696 11:04:02.73M 2015-10-29T11:04:32.698Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.812 33.979 1499.0582 11:04:02.93M 2015-10-29T11:04:32.903Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.811 33.977 1499.0573 11:04:03.15M 2015-10-29T11:04:33.108Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.810 33.977 1499.0574 11:04:03.35M 2015-10-29T11:04:33.308Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.814 33.980 1499.0627 11:04:03.55M 2015-10-29T11:04:33.508Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.815 33.981 1499.0641 11:04:03.75M 2015-10-29T11:04:33.715Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.816 33.982 1499.0656 11:04:03.95M 2015-10-29T11:04:33.918Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.818 33.984 1499.0675 11:04:04.17M 2015-10-29T11:04:34.118Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.819 33.985 1499.0693 11:04:04.37M 2015-10-29T11:04:34.323Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.820 33.986 1499.0703 11:04:04.56M 2015-10-29T11:04:34.523Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.822 33.987 1499.0715 11:04:04.76M 2015-10-29T11:04:34.728Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.822 33.988 1499.0717 11:04:04.96M 2015-10-29T11:04:34.933Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.824 33.990 1499.0752 11:04:05.18M 2015-10-29T11:04:35.138Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.824 33.990 1499.0754 11:04:05.38M 2015-10-29T11:04:35.358Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.823 33.989 1499.0745 11:04:05.58M 2015-10-29T11:04:35.543Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.822 33.988 1499.0726 11:04:05.80M 2015-10-29T11:04:35.743Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.822 33.988 1499.0715 11:04:06.00M 2015-10-29T11:04:35.948Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.822 33.988 1499.0704 11:04:06.20M 2015-10-29T11:04:36.148Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.822 33.988 1499.0695 11:04:06.40M 2015-10-29T11:04:36.355Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.822 33.989 1499.0703 11:04:06.59M 2015-10-29T11:04:36.558Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.821 33.987 1499.0703 11:04:06.80M 2015-10-29T11:04:36.758Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.822 33.988 1499.0715 11:04:07.01M 2015-10-29T11:04:36.958Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.823 33.989 1499.0719 11:04:07.21M 2015-10-29T11:04:37.168Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.833 33.999 1499.0833 11:04:07.41M 2015-10-29T11:04:37.368Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.834 33.999 1499.0847 11:04:07.61M 2015-10-29T11:04:37.573Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.835 34.000 1499.0857 11:04:07.81M 2015-10-29T11:04:37.773Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.835 34.000 1499.0862 11:04:08.03M 2015-10-29T11:04:37.978Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.835 34.000 1499.0851 11:04:08.23M 2015-10-29T11:04:38.178Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.837 34.002 1499.0872 11:04:08.43M 2015-10-29T11:04:38.383Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.837 34.002 1499.0861 11:04:08.62M 2015-10-29T11:04:38.588Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.836 34.001 1499.0850 11:04:08.82M 2015-10-29T11:04:38.788Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.835 34.000 1499.0839 11:04:09.04M 2015-10-29T11:04:38.996Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.833 33.998 1499.0822 11:04:09.24M 2015-10-29T11:04:39.198Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.827 33.992 1499.0765 11:04:09.44M 2015-10-29T11:04:39.398Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.827 33.992 1499.0760 11:04:09.64M 2015-10-29T11:04:39.603Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.825 33.991 1499.0740 11:04:09.84M 2015-10-29T11:04:39.823Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.824 33.990 1499.0729 11:04:10.06M 2015-10-29T11:04:40.008Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.823 33.989 1499.0721 11:04:10.27M 2015-10-29T11:04:40.213Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.823 33.988 1499.0725 11:04:10.46M 2015-10-29T11:04:40.413Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.822 33.988 1499.0714 11:04:10.66M 2015-10-29T11:04:40.618Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.822 33.987 1499.0726 11:04:10.85M 2015-10-29T11:04:40.818Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.824 33.990 1499.0743 11:04:11.07M 2015-10-29T11:04:41.023Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.824 33.990 1499.0743 11:04:11.27M 2015-10-29T11:04:41.228Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.822 33.988 1499.0712 11:04:11.47M 2015-10-29T11:04:41.428Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.821 33.987 1499.0707 11:04:11.67M 2015-10-29T11:04:41.636Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.824 33.990 1499.0740 11:04:11.87M 2015-10-29T11:04:41.838Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.837 34.002 1499.0887 11:04:12.09M 2015-10-29T11:04:42.038Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.838 34.003 1499.0900 11:04:12.28M 2015-10-29T11:04:42.243Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.838 34.003 1499.0898 11:04:12.49M 2015-10-29T11:04:42.444Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.839 34.004 1499.0902 11:04:12.68M 2015-10-29T11:04:42.644Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.840 34.005 1499.0912 11:04:12.88M 2015-10-29T11:04:42.872Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.836 34.002 1499.0862 11:04:13.10M 2015-10-29T11:04:43.054Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.835 34.001 1499.0844 11:04:13.30M 2015-10-29T11:04:43.259Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.834 34.000 1499.0825 11:04:13.50M 2015-10-29T11:04:43.459Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.833 33.999 1499.0823 11:04:13.70M 2015-10-29T11:04:43.664Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.832 33.998 1499.0804 11:04:13.90M 2015-10-29T11:04:43.869Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.831 33.997 1499.0800 11:04:14.12M 2015-10-29T11:04:44.075Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.830 33.996 1499.0791 11:04:14.32M 2015-10-29T11:04:44.289Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.819 33.986 1499.0673 11:04:14.52M 2015-10-29T11:04:44.475Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.817 33.984 1499.0658 11:04:14.73M 2015-10-29T11:04:44.679Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.814 33.981 1499.0619 11:04:14.91M 2015-10-29T11:04:44.884Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.815 33.981 1499.0630 11:04:15.13M 2015-10-29T11:04:45.084Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.816 33.982 1499.0646 11:04:15.33M 2015-10-29T11:04:45.289Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.819 33.985 1499.0692 11:04:15.53M 2015-10-29T11:04:45.494Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.820 33.985 1499.0697 11:04:15.73M 2015-10-29T11:04:45.694Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.820 33.985 1499.0707 11:04:15.93M 2015-10-29T11:04:45.899Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.824 33.989 1499.0760 11:04:16.15M 2015-10-29T11:04:46.099Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.825 33.990 1499.0768 11:04:16.35M 2015-10-29T11:04:46.304Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.826 33.990 1499.0771 11:04:16.54M 2015-10-29T11:04:46.504Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.835 33.999 1499.0872 11:04:16.74M 2015-10-29T11:04:46.704Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.835 34.000 1499.0880 11:04:16.94M 2015-10-29T11:04:46.916Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.836 34.000 1499.0885 11:04:17.16M 2015-10-29T11:04:47.116Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.836 34.000 1499.0876 11:04:17.36M 2015-10-29T11:04:47.319Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.837 34.001 1499.0880 11:04:17.56M 2015-10-29T11:04:47.519Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.837 34.002 1499.0868 11:04:17.76M 2015-10-29T11:04:47.752Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.837 34.002 1499.0876 11:04:17.96M 2015-10-29T11:04:47.924Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.839 34.004 1499.0887 11:04:18.18M 2015-10-29T11:04:48.129Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.839 34.004 1499.0887 11:04:18.37M 2015-10-29T11:04:48.334Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.839 34.004 1499.0881 11:04:18.58M 2015-10-29T11:04:48.539Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.830 33.996 1499.0782 11:04:18.78M 2015-10-29T11:04:48.755Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.830 33.995 1499.0780 11:04:18.97M 2015-10-29T11:04:48.944Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.828 33.994 1499.0762 11:04:19.21M 2015-10-29T11:04:49.144Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.827 33.993 1499.0756 11:04:19.39M 2015-10-29T11:04:49.349Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.812 33.978 1499.0580 11:04:19.59M 2015-10-29T11:04:49.549Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.811 33.978 1499.0573 11:04:19.79M 2015-10-29T11:04:49.755Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.810 33.977 1499.0557 11:04:20.01M 2015-10-29T11:04:49.955Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.809 33.976 1499.0551 11:04:20.21M 2015-10-29T11:04:50.159Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.808 33.975 1499.0546 11:04:20.40M 2015-10-29T11:04:50.364Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.808 33.974 1499.0543 11:04:20.61M 2015-10-29T11:04:50.569Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.817 33.983 1499.0648 11:04:20.81M 2015-10-29T11:04:50.769Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.818 33.984 1499.0657 11:04:21.02M 2015-10-29T11:04:50.969Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.820 33.986 1499.0686 11:04:21.22M 2015-10-29T11:04:51.174Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.821 33.987 1499.0707 11:04:21.42M 2015-10-29T11:04:51.379Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.824 33.990 1499.0732 11:04:21.62M 2015-10-29T11:04:51.579Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.828 33.994 1499.0781 11:04:21.82M 2015-10-29T11:04:51.784Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.829 33.995 1499.0795 11:04:22.04M 2015-10-29T11:04:51.989Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.830 33.995 1499.0809 11:04:22.24M 2015-10-29T11:04:52.189Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.830 33.996 1499.0818 11:04:22.43M 2015-10-29T11:04:52.396Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.820 33.986 1499.0701 11:04:22.63M 2015-10-29T11:04:52.596Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.818 33.984 1499.0695 11:04:22.83M 2015-10-29T11:04:52.799Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.817 33.983 1499.0690 11:04:23.05M 2015-10-29T11:04:53.004Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.816 33.981 1499.0682 11:04:23.25M 2015-10-29T11:04:53.224Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.814 33.980 1499.0669 11:04:23.45M 2015-10-29T11:04:53.409Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.814 33.979 1499.0673 11:04:23.67M 2015-10-29T11:04:53.614Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.814 33.979 1499.0668 11:04:23.85M 2015-10-29T11:04:53.814Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.820 33.985 1499.0729 11:04:24.07M 2015-10-29T11:04:54.019Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.820 33.985 1499.0723 11:04:24.26M 2015-10-29T11:04:54.219Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.820 33.986 1499.0719 11:04:24.47M 2015-10-29T11:04:54.424Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.821 33.987 1499.0726 11:04:24.66M 2015-10-29T11:04:54.624Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.822 33.988 1499.0729 11:04:24.86M 2015-10-29T11:04:54.829Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.823 33.989 1499.0739 11:04:25.08M 2015-10-29T11:04:55.038Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.825 33.991 1499.0748 11:04:25.28M 2015-10-29T11:04:55.238Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.826 33.992 1499.0757 11:04:25.48M 2015-10-29T11:04:55.439Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.827 33.993 1499.0757 11:04:25.68M 2015-10-29T11:04:55.639Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.827 33.994 1499.0743 11:04:25.88M 2015-10-29T11:04:55.844Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.828 33.995 1499.0746 11:04:26.10M 2015-10-29T11:04:56.049Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.829 33.995 1499.0760 11:04:26.30M 2015-10-29T11:04:56.249Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.830 33.996 1499.0764 11:04:26.49M 2015-10-29T11:04:56.454Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.831 33.997 1499.0771 11:04:26.69M 2015-10-29T11:04:56.659Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.826 33.993 1499.0715 11:04:26.89M 2015-10-29T11:04:56.864Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.826 33.992 1499.0706 11:04:27.11M 2015-10-29T11:04:57.064Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.816 33.983 1499.0590 11:04:27.31M 2015-10-29T11:04:57.264Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.806 33.974 1499.0488 11:04:27.51M 2015-10-29T11:04:57.469Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.805 33.973 1499.0470 11:04:27.71M 2015-10-29T11:04:57.689Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.805 33.972 1499.0461 11:04:27.91M 2015-10-29T11:04:57.875Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.807 33.975 1499.0493 11:04:28.14M 2015-10-29T11:04:58.079Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.808 33.976 1499.0507 11:04:28.32M 2015-10-29T11:04:58.284Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.810 33.977 1499.0522 11:04:28.52M 2015-10-29T11:04:58.484Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.812 33.978 1499.0553 11:04:28.73M 2015-10-29T11:04:58.689Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.813 33.979 1499.0571 11:04:28.92M 2015-10-29T11:04:58.889Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.814 33.981 1499.0590 11:04:29.14M 2015-10-29T11:04:59.089Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.816 33.983 1499.0621 11:04:29.34M 2015-10-29T11:04:59.294Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.819 33.985 1499.0651 11:04:29.54M 2015-10-29T11:04:59.499Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.820 33.986 1499.0664 11:04:29.74M 2015-10-29T11:04:59.704Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.821 33.987 1499.0682 11:04:29.94M 2015-10-29T11:04:59.904Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.823 33.989 1499.0713 11:04:30.16M