2015-10-29T11:03:00.119Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.809 33.974 1499.0591 11:02:30.36M 2015-10-29T11:03:00.324Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.813 33.978 1499.0634 11:02:30.56M 2015-10-29T11:03:00.524Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.814 33.979 1499.0637 11:02:30.76M 2015-10-29T11:03:00.729Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.812 33.977 1499.0616 11:02:30.96M 2015-10-29T11:03:00.929Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0576 11:02:31.18M 2015-10-29T11:03:01.134Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0575 11:02:31.38M 2015-10-29T11:03:01.334Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0576 11:02:31.57M 2015-10-29T11:03:01.555Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0576 11:02:31.77M 2015-10-29T11:03:01.744Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0582 11:02:32.01M 2015-10-29T11:03:01.944Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.812 33.979 1499.0573 11:02:32.19M 2015-10-29T11:03:02.144Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.812 33.978 1499.0569 11:02:32.39M 2015-10-29T11:03:02.349Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.812 33.979 1499.0573 11:02:32.59M 2015-10-29T11:03:02.555Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.808 33.975 1499.0536 11:02:32.79M 2015-10-29T11:03:02.755Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.807 33.974 1499.0531 11:02:33.01M 2015-10-29T11:03:02.959Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.807 33.973 1499.0542 11:02:33.21M 2015-10-29T11:03:03.164Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.808 33.974 1499.0555 11:02:33.41M 2015-10-29T11:03:03.369Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.809 33.974 1499.0569 11:02:33.61M 2015-10-29T11:03:03.569Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.809 33.975 1499.0580 11:02:33.81M 2015-10-29T11:03:03.770Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.809 33.975 1499.0581 11:02:34.02M 2015-10-29T11:03:03.979Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.809 33.975 1499.0580 11:02:34.22M 2015-10-29T11:03:04.179Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.809 33.975 1499.0575 11:02:34.42M 2015-10-29T11:03:04.379Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.813 33.978 1499.0616 11:02:34.62M 2015-10-29T11:03:04.584Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.814 33.979 1499.0629 11:02:34.82M 2015-10-29T11:03:04.785Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.814 33.980 1499.0630 11:02:35.04M 2015-10-29T11:03:04.990Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.814 33.980 1499.0627 11:02:35.23M 2015-10-29T11:03:05.196Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.814 33.980 1499.0630 11:02:35.44M 2015-10-29T11:03:05.399Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.814 33.979 1499.0627 11:02:35.64M 2015-10-29T11:03:05.599Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.814 33.980 1499.0623 11:02:35.83M 2015-10-29T11:03:05.832Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.814 33.980 1499.0630 11:02:36.05M 2015-10-29T11:03:06.019Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.814 33.980 1499.0620 11:02:36.25M 2015-10-29T11:03:06.209Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.813 33.979 1499.0609 11:02:36.46M 2015-10-29T11:03:06.414Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.812 33.979 1499.0601 11:02:36.65M 2015-10-29T11:03:06.620Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.812 33.978 1499.0594 11:02:36.85M 2015-10-29T11:03:06.819Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.811 33.978 1499.0581 11:02:37.07M 2015-10-29T11:03:07.020Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.811 33.978 1499.0580 11:02:37.27M 2015-10-29T11:03:07.232Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.811 33.978 1499.0593 11:02:37.46M 2015-10-29T11:03:07.430Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.812 33.978 1499.0607 11:02:37.66M 2015-10-29T11:03:07.629Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.812 33.979 1499.0614 11:02:37.86M 2015-10-29T11:03:07.837Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.812 33.979 1499.0608 11:02:38.08M 2015-10-29T11:03:08.039Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.813 33.979 1499.0612 11:02:38.28M 2015-10-29T11:03:08.239Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.813 33.979 1499.0623 11:02:38.48M 2015-10-29T11:03:08.444Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.813 33.979 1499.0624 11:02:38.68M 2015-10-29T11:03:08.644Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.812 33.978 1499.0623 11:02:38.88M 2015-10-29T11:03:08.849Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.813 33.979 1499.0634 11:02:39.10M 2015-10-29T11:03:09.049Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.813 33.979 1499.0623 11:02:39.30M 2015-10-29T11:03:09.255Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.812 33.979 1499.0613 11:02:39.49M 2015-10-29T11:03:09.459Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.812 33.979 1499.0609 11:02:39.69M 2015-10-29T11:03:09.660Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.814 33.980 1499.0638 11:02:39.89M 2015-10-29T11:03:09.864Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.814 33.980 1499.0645 11:02:40.11M 2015-10-29T11:03:10.064Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.812 33.978 1499.0625 11:02:40.31M 2015-10-29T11:03:10.275Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.814 33.979 1499.0649 11:02:40.51M 2015-10-29T11:03:10.490Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.811 33.977 1499.0615 11:02:40.71M 2015-10-29T11:03:10.675Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.810 33.975 1499.0597 11:02:40.92M 2015-10-29T11:03:10.875Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.806 33.972 1499.0551 11:02:41.13M 2015-10-29T11:03:11.080Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.806 33.972 1499.0554 11:02:41.32M 2015-10-29T11:03:11.285Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.806 33.972 1499.0557 11:02:41.52M 2015-10-29T11:03:11.490Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.806 33.972 1499.0552 11:02:41.72M 2015-10-29T11:03:11.690Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.812 33.978 1499.0621 11:02:41.92M 2015-10-29T11:03:11.895Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.813 33.978 1499.0629 11:02:42.14M 2015-10-29T11:03:12.100Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.814 33.979 1499.0645 11:02:42.34M 2015-10-29T11:03:12.300Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.817 33.982 1499.0659 11:02:42.54M 2015-10-29T11:03:12.505Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.817 33.982 1499.0652 11:02:42.74M 2015-10-29T11:03:12.710Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.817 33.982 1499.0645 11:02:42.94M 2015-10-29T11:03:12.912Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.817 33.982 1499.0646 11:02:43.16M 2015-10-29T11:03:13.110Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.817 33.982 1499.0651 11:02:43.36M 2015-10-29T11:03:13.315Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.816 33.982 1499.0647 11:02:43.55M 2015-10-29T11:03:13.520Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.816 33.982 1499.0640 11:02:43.75M 2015-10-29T11:03:13.720Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.816 33.982 1499.0642 11:02:43.95M 2015-10-29T11:03:13.925Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.816 33.982 1499.0646 11:02:44.17M 2015-10-29T11:03:14.130Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.816 33.982 1499.0641 11:02:44.37M 2015-10-29T11:03:14.330Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.817 33.983 1499.0648 11:02:44.57M 2015-10-29T11:03:14.535Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.817 33.983 1499.0653 11:02:44.77M 2015-10-29T11:03:14.735Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.817 33.983 1499.0658 11:02:44.97M 2015-10-29T11:03:14.955Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.817 33.983 1499.0656 11:02:45.18M 2015-10-29T11:03:15.140Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.816 33.982 1499.0654 11:02:45.40M 2015-10-29T11:03:15.345Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.817 33.983 1499.0658 11:02:45.58M 2015-10-29T11:03:15.545Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.816 33.982 1499.0656 11:02:45.78M 2015-10-29T11:03:15.755Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.816 33.982 1499.0667 11:02:46.00M 2015-10-29T11:03:15.955Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.827 33.993 1499.0787 11:02:46.20M 2015-10-29T11:03:16.160Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.829 33.994 1499.0808 11:02:46.40M 2015-10-29T11:03:16.360Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.831 33.996 1499.0831 11:02:46.60M 2015-10-29T11:03:16.560Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.834 33.999 1499.0868 11:02:46.80M 2015-10-29T11:03:16.765Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.837 34.002 1499.0911 11:02:47.01M 2015-10-29T11:03:16.970Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.843 34.009 1499.0975 11:02:47.22M 2015-10-29T11:03:17.170Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.844 34.010 1499.0970 11:02:47.41M 2015-10-29T11:03:17.375Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.844 34.010 1499.0966 11:02:47.61M 2015-10-29T11:03:17.580Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.844 34.010 1499.0957 11:02:47.81M 2015-10-29T11:03:17.785Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.843 34.010 1499.0947 11:02:48.03M 2015-10-29T11:03:17.985Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.843 34.009 1499.0927 11:02:48.23M 2015-10-29T11:03:18.190Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.841 34.008 1499.0914 11:02:48.43M 2015-10-29T11:03:18.396Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.829 33.996 1499.0771 11:02:48.63M 2015-10-29T11:03:18.596Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.828 33.995 1499.0762 11:02:48.83M 2015-10-29T11:03:18.795Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.826 33.994 1499.0732 11:02:49.05M 2015-10-29T11:03:19.000Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.825 33.993 1499.0724 11:02:49.25M 2015-10-29T11:03:19.205Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.825 33.992 1499.0718 11:02:49.45M 2015-10-29T11:03:19.425Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.825 33.992 1499.0714 11:02:49.64M 2015-10-29T11:03:19.605Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.826 33.993 1499.0706 11:02:49.86M 2015-10-29T11:03:19.810Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.826 33.993 1499.0714 11:02:50.06M 2015-10-29T11:03:20.020Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.827 33.994 1499.0728 11:02:50.26M 2015-10-29T11:03:20.220Z|I-OCEAN7-304-XXXX| 24.03 12.910 39.827 33.991 1499.0817 11:02:50.46M 2015-10-29T11:03:20.420Z|I-OCEAN7-304-XXXX| 23.98 12.910 39.828 33.991 1499.0819 11:02:50.66M 2015-10-29T11:03:20.625Z|I-OCEAN7-304-XXXX| 23.97 12.910 39.828 33.991 1499.0823 11:02:50.86M 2015-10-29T11:03:20.825Z|I-OCEAN7-304-XXXX| 23.93 12.910 39.828 33.991 1499.0809 11:02:51.08M 2015-10-29T11:03:21.030Z|I-OCEAN7-304-XXXX| 23.90 12.910 39.827 33.990 1499.0795 11:02:51.27M 2015-10-29T11:03:21.237Z|I-OCEAN7-304-XXXX| 23.91 12.910 39.826 33.989 1499.0780 11:02:51.47M 2015-10-29T11:03:21.437Z|I-OCEAN7-304-XXXX| 23.91 12.910 39.820 33.983 1499.0715 11:02:51.67M 2015-10-29T11:03:21.640Z|I-OCEAN7-304-XXXX| 23.92 12.910 39.819 33.983 1499.0713 11:02:51.87M 2015-10-29T11:03:21.840Z|I-OCEAN7-304-XXXX| 23.91 12.910 39.819 33.983 1499.0707 11:02:52.09M 2015-10-29T11:03:22.045Z|I-OCEAN7-304-XXXX| 23.91 12.909 39.819 33.983 1499.0696 11:02:52.29M 2015-10-29T11:03:22.245Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.816 33.981 1499.0658 11:02:52.49M 2015-10-29T11:03:22.450Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.815 33.980 1499.0637 11:02:52.69M 2015-10-29T11:03:22.655Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.812 33.977 1499.0594 11:02:52.89M 2015-10-29T11:03:22.860Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.812 33.977 1499.0596 11:02:53.11M 2015-10-29T11:03:23.060Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.812 33.977 1499.0598 11:02:53.31M 2015-10-29T11:03:23.265Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.811 33.977 1499.0596 11:02:53.50M 2015-10-29T11:03:23.470Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.815 33.981 1499.0637 11:02:53.70M 2015-10-29T11:03:23.670Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.824 33.989 1499.0742 11:02:53.90M 2015-10-29T11:03:23.890Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.825 33.989 1499.0751 11:02:54.12M 2015-10-29T11:03:24.075Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.832 33.997 1499.0845 11:02:54.34M 2015-10-29T11:03:24.280Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.832 33.997 1499.0857 11:02:54.52M 2015-10-29T11:03:24.485Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.833 33.997 1499.0853 11:02:54.72M 2015-10-29T11:03:24.685Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.833 33.997 1499.0863 11:02:54.92M 2015-10-29T11:03:24.890Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.834 33.998 1499.0861 11:02:55.14M 2015-10-29T11:03:25.090Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.834 33.998 1499.0867 11:02:55.33M 2015-10-29T11:03:25.295Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.834 33.999 1499.0885 11:02:55.53M 2015-10-29T11:03:25.495Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.835 34.000 1499.0895 11:02:55.73M 2015-10-29T11:03:25.700Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.835 33.999 1499.0886 11:02:55.93M 2015-10-29T11:03:25.900Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.834 33.998 1499.0874 11:02:56.15M 2015-10-29T11:03:26.105Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.833 33.997 1499.0858 11:02:56.35M 2015-10-29T11:03:26.305Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.818 33.983 1499.0675 11:02:56.55M 2015-10-29T11:03:26.510Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.815 33.981 1499.0641 11:02:56.75M 2015-10-29T11:03:26.716Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.816 33.982 1499.0642 11:02:56.94M 2015-10-29T11:03:26.920Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.817 33.983 1499.0647 11:02:57.16M 2015-10-29T11:03:27.120Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.818 33.985 1499.0659 11:02:57.37M 2015-10-29T11:03:27.325Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.819 33.986 1499.0673 11:02:57.56M 2015-10-29T11:03:27.525Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.821 33.987 1499.0680 11:02:57.76M 2015-10-29T11:03:27.730Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.818 33.985 1499.0638 11:02:57.96M 2015-10-29T11:03:27.930Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.817 33.984 1499.0627 11:02:58.18M 2015-10-29T11:03:28.140Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.816 33.983 1499.0613 11:02:58.38M 2015-10-29T11:03:28.356Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.815 33.982 1499.0609 11:02:58.58M 2015-10-29T11:03:28.540Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.814 33.981 1499.0607 11:02:58.79M 2015-10-29T11:03:28.745Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.814 33.980 1499.0609 11:02:59.98M 2015-10-29T11:03:28.950Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.814 33.980 1499.0612 11:02:59.19M 2015-10-29T11:03:29.150Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.811 33.977 1499.0577 11:02:59.39M 2015-10-29T11:03:29.355Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.812 33.978 1499.0602 11:02:59.59M 2015-10-29T11:03:29.560Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.813 33.979 1499.0616 11:02:59.79M 2015-10-29T11:03:29.760Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.814 33.980 1499.0636 11:03:00.01M 2015-10-29T11:03:29.960Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.815 33.981 1499.0648 11:03:00.21M 2015-10-29T11:03:30.165Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.816 33.981 1499.0670 11:03:00.41M 2015-10-29T11:03:30.370Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.818 33.983 1499.0688 11:03:00.61M 2015-10-29T11:03:30.570Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.817 33.982 1499.0681 11:03:00.81M 2015-10-29T11:03:30.775Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.816 33.981 1499.0668 11:03:01.03M 2015-10-29T11:03:30.980Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.816 33.981 1499.0674 11:03:01.23M 2015-10-29T11:03:31.180Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.816 33.981 1499.0673 11:03:01.42M 2015-10-29T11:03:31.385Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.816 33.981 1499.0668 11:03:01.62M 2015-10-29T11:03:31.585Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.815 33.981 1499.0660 11:03:01.82M 2015-10-29T11:03:31.793Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.815 33.980 1499.0653 11:03:02.04M 2015-10-29T11:03:31.991Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.814 33.979 1499.0641 11:03:02.24M 2015-10-29T11:03:32.196Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.814 33.980 1499.0638 11:03:02.44M 2015-10-29T11:03:32.401Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.814 33.979 1499.0636 11:03:02.64M 2015-10-29T11:03:32.601Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.814 33.980 1499.0632 11:03:02.84M 2015-10-29T11:03:32.826Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.814 33.980 1499.0629 11:03:03.05M 2015-10-29T11:03:33.006Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.814 33.980 1499.0629 11:03:03.27M 2015-10-29T11:03:33.211Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.813 33.980 1499.0618 11:03:03.45M 2015-10-29T11:03:33.415Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.813 33.979 1499.0612 11:03:03.65M 2015-10-29T11:03:33.616Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.813 33.979 1499.0621 11:03:03.85M 2015-10-29T11:03:33.820Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.813 33.979 1499.0619 11:03:04.07M 2015-10-29T11:03:34.025Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.812 33.978 1499.0626 11:03:04.27M 2015-10-29T11:03:34.226Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.811 33.976 1499.0623 11:03:04.47M 2015-10-29T11:03:34.431Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.811 33.976 1499.0621 11:03:04.67M 2015-10-29T11:03:34.631Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.811 33.976 1499.0619 11:03:04.87M 2015-10-29T11:03:34.837Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.811 33.976 1499.0618 11:03:05.09M 2015-10-29T11:03:35.041Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.810 33.975 1499.0610 11:03:05.28M 2015-10-29T11:03:35.241Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.809 33.975 1499.0593 11:03:05.48M 2015-10-29T11:03:35.446Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.809 33.974 1499.0579 11:03:05.68M 2015-10-29T11:03:35.646Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.808 33.974 1499.0566 11:03:05.88M 2015-10-29T11:03:35.851Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.808 33.974 1499.0566 11:03:06.10M 2015-10-29T11:03:36.072Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.807 33.973 1499.0562 11:03:06.30M 2015-10-29T11:03:36.261Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.808 33.973 1499.0579 11:03:06.50M 2015-10-29T11:03:36.461Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.808 33.975 1499.0559 11:03:06.70M 2015-10-29T11:03:36.661Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.808 33.975 1499.0569 11:03:06.90M 2015-10-29T11:03:36.872Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.809 33.975 1499.0575 11:03:07.11M 2015-10-29T11:03:37.071Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.809 33.976 1499.0579 11:03:07.31M 2015-10-29T11:03:37.291Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.810 33.976 1499.0586 11:03:07.51M 2015-10-29T11:03:37.471Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.809 33.976 1499.0586 11:03:07.73M 2015-10-29T11:03:37.676Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.811 33.977 1499.0604 11:03:07.91M 2015-10-29T11:03:37.881Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.811 33.978 1499.0608 11:03:08.13M 2015-10-29T11:03:38.086Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.812 33.978 1499.0609 11:03:08.33M 2015-10-29T11:03:38.286Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.812 33.978 1499.0614 11:03:08.53M 2015-10-29T11:03:38.491Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.812 33.977 1499.0630 11:03:08.73M 2015-10-29T11:03:38.691Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.811 33.976 1499.0619 11:03:08.92M 2015-10-29T11:03:38.896Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.810 33.976 1499.0612 11:03:09.15M 2015-10-29T11:03:39.101Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.812 33.977 1499.0634 11:03:09.34M 2015-10-29T11:03:39.306Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.811 33.977 1499.0627 11:03:09.55M 2015-10-29T11:03:39.506Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.813 33.978 1499.0647 11:03:09.74M 2015-10-29T11:03:39.711Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.813 33.978 1499.0641 11:03:09.94M 2015-10-29T11:03:39.911Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.812 33.977 1499.0625 11:03:10.16M 2015-10-29T11:03:40.116Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.811 33.976 1499.0626 11:03:10.36M 2015-10-29T11:03:40.321Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.810 33.975 1499.0618 11:03:10.56M 2015-10-29T11:03:40.521Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.808 33.973 1499.0599 11:03:10.76M 2015-10-29T11:03:40.726Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.809 33.973 1499.0601 11:03:10.96M 2015-10-29T11:03:40.926Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.809 33.973 1499.0594 11:03:11.18M 2015-10-29T11:03:41.131Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.809 33.973 1499.0593 11:03:11.37M 2015-10-29T11:03:41.336Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.809 33.974 1499.0591 11:03:11.57M 2015-10-29T11:03:41.541Z|I-OCEAN7-304-XXXX| 23.97 12.909 39.808 33.974 1499.0570 11:03:11.77M 2015-10-29T11:03:41.756Z|I-OCEAN7-304-XXXX| 23.93 12.909 39.813 33.978 1499.0613 11:03:11.97M 2015-10-29T11:03:41.941Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.813 33.978 1499.0623 11:03:12.21M 2015-10-29T11:03:42.146Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.814 33.979 1499.0634 11:03:12.39M 2015-10-29T11:03:42.352Z|I-OCEAN7-304-XXXX| 23.93 12.909 39.814 33.979 1499.0637 11:03:12.59M 2015-10-29T11:03:42.551Z|I-OCEAN7-304-XXXX| 23.93 12.909 39.815 33.980 1499.0640 11:03:12.79M 2015-10-29T11:03:42.751Z|I-OCEAN7-304-XXXX| 23.90 12.909 39.816 33.981 1499.0645 11:03:13.00M 2015-10-29T11:03:42.961Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.817 33.985 1499.0581 11:03:13.20M 2015-10-29T11:03:43.161Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.817 33.985 1499.0580 11:03:13.40M 2015-10-29T11:03:43.366Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.818 33.986 1499.0582 11:03:13.60M 2015-10-29T11:03:43.566Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.817 33.986 1499.0571 11:03:13.80M 2015-10-29T11:03:43.771Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.809 33.978 1499.0483 11:03:14.02M 2015-10-29T11:03:43.971Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.808 33.977 1499.0479 11:03:14.22M 2015-10-29T11:03:44.176Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.809 33.978 1499.0500 11:03:14.42M 2015-10-29T11:03:44.376Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.807 33.975 1499.0480 11:03:14.62M 2015-10-29T11:03:44.581Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.805 33.974 1499.0469 11:03:14.82M 2015-10-29T11:03:44.786Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.804 33.973 1499.0460 11:03:15.04M 2015-10-29T11:03:44.986Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.803 33.971 1499.0454 11:03:15.24M 2015-10-29T11:03:45.191Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.804 33.972 1499.0474 11:03:15.43M 2015-10-29T11:03:45.396Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.804 33.972 1499.0482 11:03:15.63M 2015-10-29T11:03:45.596Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.805 33.973 1499.0508 11:03:15.83M 2015-10-29T11:03:45.832Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.806 33.973 1499.0530 11:03:16.05M 2015-10-29T11:03:46.001Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.812 33.979 1499.0610 11:03:16.25M 2015-10-29T11:03:46.226Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.812 33.979 1499.0625 11:03:16.45M 2015-10-29T11:03:46.411Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.813 33.979 1499.0642 11:03:16.67M 2015-10-29T11:03:46.611Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.807 33.973 1499.0588 11:03:16.85M 2015-10-29T11:03:46.816Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.808 33.974 1499.0599 11:03:17.06M 2015-10-29T11:03:47.016Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.809 33.974 1499.0604 11:03:17.26M 2015-10-29T11:03:47.221Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.809 33.975 1499.0608 11:03:17.46M 2015-10-29T11:03:47.426Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.810 33.976 1499.0609 11:03:17.66M 2015-10-29T11:03:47.626Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.810 33.976 1499.0615 11:03:17.86M 2015-10-29T11:03:47.831Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.811 33.976 1499.0621 11:03:18.08M 2015-10-29T11:03:48.037Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.811 33.977 1499.0624 11:03:18.28M 2015-10-29T11:03:48.236Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.812 33.977 1499.0631 11:03:18.48M 2015-10-29T11:03:48.437Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.811 33.977 1499.0620 11:03:18.68M 2015-10-29T11:03:48.641Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.810 33.976 1499.0609 11:03:18.87M 2015-10-29T11:03:48.846Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.809 33.975 1499.0596 11:03:19.09M 2015-10-29T11:03:49.051Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.810 33.977 1499.0598 11:03:19.29M 2015-10-29T11:03:49.251Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.821 33.987 1499.0704 11:03:19.50M 2015-10-29T11:03:49.456Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.822 33.988 1499.0708 11:03:19.69M 2015-10-29T11:03:49.656Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.823 33.990 1499.0704 11:03:19.89M 2015-10-29T11:03:49.861Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.824 33.990 1499.0701 11:03:20.11M 2015-10-29T11:03:50.061Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.825 33.992 1499.0715 11:03:20.31M 2015-10-29T11:03:50.266Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.826 33.993 1499.0724 11:03:20.51M 2015-10-29T11:03:50.471Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.824 33.990 1499.0697 11:03:20.71M 2015-10-29T11:03:50.691Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.823 33.990 1499.0684 11:03:20.91M 2015-10-29T11:03:50.876Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.821 33.988 1499.0664 11:03:21.14M 2015-10-29T11:03:51.081Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.821 33.988 1499.0658 11:03:21.32M 2015-10-29T11:03:51.281Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.821 33.988 1499.0663 11:03:21.52M 2015-10-29T11:03:51.512Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.821 33.988 1499.0669 11:03:21.72M 2015-10-29T11:03:51.686Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.822 33.988 1499.0682 11:03:21.92M 2015-10-29T11:03:51.891Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.819 33.985 1499.0663 11:03:22.14M 2015-10-29T11:03:52.091Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.823 33.988 1499.0708 11:03:22.34M 2015-10-29T11:03:52.296Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.824 33.989 1499.0725 11:03:22.54M 2015-10-29T11:03:52.501Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.825 33.990 1499.0748 11:03:22.74M 2015-10-29T11:03:52.701Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.826 33.991 1499.0752 11:03:22.94M 2015-10-29T11:03:52.902Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.837 34.002 1499.0878 11:03:23.15M 2015-10-29T11:03:53.106Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.838 34.003 1499.0880 11:03:23.35M 2015-10-29T11:03:53.311Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.838 34.003 1499.0885 11:03:23.55M 2015-10-29T11:03:53.516Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.839 34.004 1499.0896 11:03:23.75M 2015-10-29T11:03:53.716Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.833 33.999 1499.0835 11:03:23.95M 2015-10-29T11:03:53.921Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.832 33.997 1499.0824 11:03:24.17M 2015-10-29T11:03:54.126Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.832 33.998 1499.0830 11:03:24.37M 2015-10-29T11:03:54.326Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.833 33.998 1499.0840 11:03:24.57M 2015-10-29T11:03:54.526Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.833 33.999 1499.0829 11:03:24.77M 2015-10-29T11:03:54.731Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.833 34.000 1499.0837 11:03:24.96M 2015-10-29T11:03:54.937Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.833 34.000 1499.0828 11:03:25.18M 2015-10-29T11:03:55.157Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.835 34.002 1499.0845 11:03:25.38M 2015-10-29T11:03:55.341Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.835 34.002 1499.0841 11:03:25.60M 2015-10-29T11:03:55.541Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.835 34.001 1499.0836 11:03:25.78M 2015-10-29T11:03:55.747Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.835 34.001 1499.0839 11:03:26.00M 2015-10-29T11:03:55.951Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.835 34.001 1499.0852 11:03:26.20M 2015-10-29T11:03:56.151Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.835 34.000 1499.0857 11:03:26.40M 2015-10-29T11:03:56.357Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.837 34.002 1499.0894 11:03:26.60M 2015-10-29T11:03:56.561Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.830 33.995 1499.0806 11:03:26.80M 2015-10-29T11:03:56.761Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.829 33.995 1499.0793 11:03:27.01M 2015-10-29T11:03:56.967Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.828 33.994 1499.0776 11:03:27.21M 2015-10-29T11:03:57.172Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.827 33.992 1499.0762 11:03:27.41M 2015-10-29T11:03:57.372Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.826 33.991 1499.0746 11:03:27.61M 2015-10-29T11:03:57.577Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.828 33.994 1499.0780 11:03:27.81M 2015-10-29T11:03:57.777Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.829 33.994 1499.0784 11:03:28.03M 2015-10-29T11:03:57.982Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.829 33.995 1499.0787 11:03:28.23M 2015-10-29T11:03:58.187Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.829 33.995 1499.0782 11:03:28.43M 2015-10-29T11:03:58.387Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.829 33.995 1499.0782 11:03:28.63M 2015-10-29T11:03:58.592Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.830 33.995 1499.0786 11:03:28.83M 2015-10-29T11:03:58.792Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.831 33.996 1499.0807 11:03:29.04M 2015-10-29T11:03:58.997Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.832 33.998 1499.0815 11:03:29.24M 2015-10-29T11:03:59.202Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.833 33.999 1499.0813 11:03:29.44M 2015-10-29T11:03:59.402Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.833 33.999 1499.0808 11:03:29.64M 2015-10-29T11:03:59.622Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.834 33.999 1499.0813 11:03:29.84M 2015-10-29T11:03:59.812Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.834 33.999 1499.0817 11:03:30.08M