2015-10-29T11:02:00.022Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.823 33.989 1499.0719 11:01:30.26M 2015-10-29T11:02:00.222Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.835 34.000 1499.0873 11:01:30.46M 2015-10-29T11:02:00.427Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.837 34.001 1499.0881 11:01:30.66M 2015-10-29T11:02:00.632Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.837 34.002 1499.0885 11:01:30.86M 2015-10-29T11:02:00.832Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.818 33.983 1499.0669 11:01:31.08M 2015-10-29T11:02:01.038Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.818 33.983 1499.0673 11:01:31.28M 2015-10-29T11:02:01.242Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.819 33.984 1499.0680 11:01:31.48M 2015-10-29T11:02:01.442Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.819 33.985 1499.0686 11:01:31.68M 2015-10-29T11:02:01.647Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.821 33.986 1499.0708 11:01:31.87M 2015-10-29T11:02:01.847Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.825 33.990 1499.0767 11:01:32.10M 2015-10-29T11:02:02.052Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.826 33.991 1499.0774 11:01:32.29M 2015-10-29T11:02:02.257Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.827 33.992 1499.0779 11:01:32.49M 2015-10-29T11:02:02.457Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.838 34.003 1499.0896 11:01:32.69M 2015-10-29T11:02:02.662Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.840 34.005 1499.0907 11:01:32.89M 2015-10-29T11:02:02.862Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.841 34.005 1499.0912 11:01:33.11M 2015-10-29T11:02:03.067Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.839 34.004 1499.0908 11:01:33.31M 2015-10-29T11:02:03.272Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.825 33.990 1499.0758 11:01:33.51M 2015-10-29T11:02:03.492Z|I-OCEAN7-304-XXXX| 23.96 12.909 39.824 33.988 1499.0752 11:01:33.71M 2015-10-29T11:02:03.677Z|I-OCEAN7-304-XXXX| 23.96 12.910 39.823 33.986 1499.0765 11:01:33.92M 2015-10-29T11:02:03.877Z|I-OCEAN7-304-XXXX| 23.96 12.910 39.822 33.986 1499.0762 11:01:34.12M 2015-10-29T11:02:04.082Z|I-OCEAN7-304-XXXX| 23.95 12.910 39.822 33.985 1499.0759 11:01:34.32M 2015-10-29T11:02:04.282Z|I-OCEAN7-304-XXXX| 23.95 12.910 39.822 33.985 1499.0759 11:01:34.52M 2015-10-29T11:02:04.487Z|I-OCEAN7-304-XXXX| 23.95 12.910 39.822 33.985 1499.0757 11:01:34.72M 2015-10-29T11:02:04.692Z|I-OCEAN7-304-XXXX| 23.95 12.910 39.823 33.986 1499.0760 11:01:34.92M 2015-10-29T11:02:04.897Z|I-OCEAN7-304-XXXX| 23.96 12.910 39.824 33.988 1499.0773 11:01:35.14M 2015-10-29T11:02:05.097Z|I-OCEAN7-304-XXXX| 23.97 12.909 39.827 33.991 1499.0789 11:01:35.34M 2015-10-29T11:02:05.302Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.828 33.992 1499.0812 11:01:35.54M 2015-10-29T11:02:05.502Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.832 33.996 1499.0858 11:01:35.74M 2015-10-29T11:02:05.707Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.833 33.997 1499.0865 11:01:35.94M 2015-10-29T11:02:05.912Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.833 33.997 1499.0868 11:01:36.15M 2015-10-29T11:02:06.112Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.832 33.997 1499.0859 11:01:36.35M 2015-10-29T11:02:06.317Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.831 33.996 1499.0851 11:01:36.55M 2015-10-29T11:02:06.517Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.831 33.995 1499.0848 11:01:36.75M 2015-10-29T11:02:06.722Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.839 34.003 1499.0946 11:01:36.95M 2015-10-29T11:02:06.922Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.840 34.004 1499.0955 11:01:37.17M 2015-10-29T11:02:07.127Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.840 34.004 1499.0973 11:01:37.36M 2015-10-29T11:02:07.332Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.840 34.004 1499.0983 11:01:37.57M 2015-10-29T11:02:07.537Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.844 34.007 1499.1024 11:01:37.77M 2015-10-29T11:02:07.737Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.844 34.007 1499.1034 11:01:37.97M 2015-10-29T11:02:07.957Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.838 34.001 1499.0973 11:01:38.18M 2015-10-29T11:02:08.142Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.837 34.000 1499.0957 11:01:38.40M 2015-10-29T11:02:08.347Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.836 33.999 1499.0942 11:01:38.58M 2015-10-29T11:02:08.552Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.834 33.997 1499.0922 11:01:38.78M 2015-10-29T11:02:08.752Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.833 33.996 1499.0920 11:01:39.00M 2015-10-29T11:02:08.957Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.832 33.995 1499.0911 11:01:39.20M 2015-10-29T11:02:09.157Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.831 33.994 1499.0902 11:01:39.40M 2015-10-29T11:02:09.362Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.831 33.994 1499.0896 11:01:39.60M 2015-10-29T11:02:09.567Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.831 33.994 1499.0903 11:01:39.80M 2015-10-29T11:02:09.792Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.842 34.004 1499.1018 11:01:40.02M 2015-10-29T11:02:09.972Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.844 34.007 1499.1039 11:01:40.21M 2015-10-29T11:02:10.172Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.848 34.010 1499.1086 11:01:40.41M 2015-10-29T11:02:10.377Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.839 34.002 1499.0979 11:01:40.61M 2015-10-29T11:02:10.577Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.838 34.001 1499.0959 11:01:40.81M 2015-10-29T11:02:10.782Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.838 34.000 1499.0953 11:01:41.03M 2015-10-29T11:02:10.982Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.838 34.000 1499.0939 11:01:41.23M 2015-10-29T11:02:11.187Z|I-OCEAN7-304-XXXX| 24.03 12.910 39.837 34.000 1499.0935 11:01:41.43M 2015-10-29T11:02:11.392Z|I-OCEAN7-304-XXXX| 24.06 12.910 39.837 33.999 1499.0936 11:01:41.63M 2015-10-29T11:02:11.597Z|I-OCEAN7-304-XXXX| 24.06 12.910 39.836 33.999 1499.0927 11:01:41.82M 2015-10-29T11:02:11.797Z|I-OCEAN7-304-XXXX| 23.99 12.910 39.832 33.995 1499.0856 11:01:42.05M 2015-10-29T11:02:12.002Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.833 33.996 1499.0872 11:01:42.24M 2015-10-29T11:02:12.202Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.833 33.997 1499.0868 11:01:42.44M 2015-10-29T11:02:12.422Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.833 33.997 1499.0865 11:01:42.64M 2015-10-29T11:02:12.612Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.833 33.997 1499.0863 11:01:42.86M 2015-10-29T11:02:12.812Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.833 33.997 1499.0869 11:01:43.06M 2015-10-29T11:02:13.017Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.838 34.001 1499.0922 11:01:43.26M 2015-10-29T11:02:13.217Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.838 34.002 1499.0924 11:01:43.46M 2015-10-29T11:02:13.422Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.838 34.002 1499.0928 11:01:43.66M 2015-10-29T11:02:13.622Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.839 34.003 1499.0941 11:01:43.86M 2015-10-29T11:02:13.827Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.841 34.004 1499.0952 11:01:44.07M 2015-10-29T11:02:14.027Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.841 34.005 1499.0966 11:01:44.27M 2015-10-29T11:02:14.232Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.837 34.001 1499.0912 11:01:44.47M 2015-10-29T11:02:14.437Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.836 34.000 1499.0903 11:01:44.67M 2015-10-29T11:02:14.642Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.835 33.999 1499.0891 11:01:44.87M 2015-10-29T11:02:14.842Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.824 33.989 1499.0779 11:01:45.09M 2015-10-29T11:02:15.047Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.824 33.988 1499.0776 11:01:45.29M 2015-10-29T11:02:15.247Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.823 33.988 1499.0774 11:01:45.49M 2015-10-29T11:02:15.452Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.822 33.987 1499.0773 11:01:45.69M 2015-10-29T11:02:15.657Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.829 33.994 1499.0851 11:01:45.88M 2015-10-29T11:02:15.857Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.831 33.995 1499.0884 11:01:46.10M 2015-10-29T11:02:16.062Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.833 33.996 1499.0894 11:01:46.30M 2015-10-29T11:02:16.262Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.834 33.998 1499.0908 11:01:46.50M 2015-10-29T11:02:16.467Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.835 33.999 1499.0911 11:01:46.70M 2015-10-29T11:02:16.672Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.836 34.001 1499.0922 11:01:46.90M 2015-10-29T11:02:16.892Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.848 34.012 1499.1060 11:01:47.12M 2015-10-29T11:02:17.077Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.850 34.014 1499.1063 11:01:47.34M 2015-10-29T11:02:17.277Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.851 34.015 1499.1067 11:01:47.52M 2015-10-29T11:02:17.482Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.851 34.015 1499.1074 11:01:47.71M 2015-10-29T11:02:17.682Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.851 34.015 1499.1077 11:01:47.92M 2015-10-29T11:02:17.892Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.842 34.006 1499.0973 11:01:48.13M 2015-10-29T11:02:18.092Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.826 33.991 1499.0779 11:01:48.33M 2015-10-29T11:02:18.292Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.829 33.994 1499.0819 11:01:48.53M 2015-10-29T11:02:18.497Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.829 33.994 1499.0809 11:01:48.73M 2015-10-29T11:02:18.697Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.836 34.001 1499.0881 11:01:48.93M 2015-10-29T11:02:18.897Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.836 34.000 1499.0868 11:01:49.15M 2015-10-29T11:02:19.107Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.835 33.999 1499.0859 11:01:49.34M 2015-10-29T11:02:19.307Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.833 33.998 1499.0846 11:01:49.55M 2015-10-29T11:02:19.512Z|I-OCEAN7-304-XXXX| 23.97 12.909 39.832 33.996 1499.0835 11:01:49.74M 2015-10-29T11:02:19.717Z|I-OCEAN7-304-XXXX| 23.97 12.909 39.831 33.995 1499.0824 11:01:49.94M 2015-10-29T11:02:19.917Z|I-OCEAN7-304-XXXX| 23.97 12.909 39.830 33.994 1499.0823 11:01:50.16M 2015-10-29T11:02:20.122Z|I-OCEAN7-304-XXXX| 23.94 12.909 39.829 33.993 1499.0814 11:01:50.36M 2015-10-29T11:02:20.322Z|I-OCEAN7-304-XXXX| 23.93 12.909 39.844 34.007 1499.0988 11:01:50.56M 2015-10-29T11:02:20.528Z|I-OCEAN7-304-XXXX| 23.85 12.909 39.844 34.007 1499.0973 11:01:50.76M 2015-10-29T11:02:20.727Z|I-OCEAN7-304-XXXX| 23.86 12.909 39.844 34.007 1499.0966 11:01:50.96M 2015-10-29T11:02:20.932Z|I-OCEAN7-304-XXXX| 23.90 12.909 39.846 34.009 1499.0997 11:01:51.18M 2015-10-29T11:02:21.137Z|I-OCEAN7-304-XXXX| 23.85 12.909 39.847 34.010 1499.0991 11:01:51.38M 2015-10-29T11:02:21.358Z|I-OCEAN7-304-XXXX| 23.85 12.909 39.847 34.010 1499.0991 11:01:51.58M 2015-10-29T11:02:21.542Z|I-OCEAN7-304-XXXX| 23.88 12.909 39.847 34.010 1499.0992 11:01:51.79M 2015-10-29T11:02:21.747Z|I-OCEAN7-304-XXXX| 23.88 12.911 39.847 34.008 1499.1044 11:01:51.97M 2015-10-29T11:02:21.952Z|I-OCEAN7-304-XXXX| 23.88 12.911 39.840 34.001 1499.0973 11:01:52.19M 2015-10-29T11:02:22.152Z|I-OCEAN7-304-XXXX| 23.89 12.911 39.838 34.000 1499.0952 11:01:52.39M 2015-10-29T11:02:22.353Z|I-OCEAN7-304-XXXX| 23.92 12.911 39.837 33.999 1499.0928 11:01:52.59M 2015-10-29T11:02:22.558Z|I-OCEAN7-304-XXXX| 23.91 12.910 39.835 33.998 1499.0900 11:01:52.79M 2015-10-29T11:02:22.792Z|I-OCEAN7-304-XXXX| 23.94 12.910 39.833 33.996 1499.0869 11:01:53.01M 2015-10-29T11:02:22.963Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.831 33.994 1499.0842 11:01:53.21M 2015-10-29T11:02:23.168Z|I-OCEAN7-304-XXXX| 24.01 12.909 39.830 33.994 1499.0823 11:01:53.41M 2015-10-29T11:02:23.373Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.829 33.993 1499.0793 11:01:53.61M 2015-10-29T11:02:23.573Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.828 33.993 1499.0786 11:01:53.81M 2015-10-29T11:02:23.778Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.828 33.993 1499.0787 11:01:54.02M 2015-10-29T11:02:23.978Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.827 33.992 1499.0781 11:01:54.22M 2015-10-29T11:02:24.183Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.825 33.991 1499.0768 11:01:54.42M 2015-10-29T11:02:24.388Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.826 33.992 1499.0787 11:01:54.62M 2015-10-29T11:02:24.588Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.827 33.993 1499.0786 11:01:54.82M 2015-10-29T11:02:24.793Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.828 33.994 1499.0791 11:01:55.04M 2015-10-29T11:02:24.993Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.829 33.994 1499.0798 11:01:55.24M 2015-10-29T11:02:25.232Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.830 33.996 1499.0817 11:01:55.43M 2015-10-29T11:02:25.398Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.832 33.998 1499.0835 11:01:55.63M 2015-10-29T11:02:25.603Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.834 34.000 1499.0857 11:01:55.83M 2015-10-29T11:02:25.823Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.837 34.003 1499.0894 11:01:56.05M 2015-10-29T11:02:26.032Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.847 34.012 1499.0997 11:01:56.27M 2015-10-29T11:02:26.213Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.848 34.013 1499.1010 11:01:56.45M 2015-10-29T11:02:26.413Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.849 34.014 1499.1036 11:01:56.65M 2015-10-29T11:02:26.618Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.841 34.006 1499.0951 11:01:56.85M 2015-10-29T11:02:26.823Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.839 34.004 1499.0935 11:01:57.07M 2015-10-29T11:02:27.028Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.838 34.002 1499.0918 11:01:57.27M 2015-10-29T11:02:27.228Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.833 33.998 1499.0873 11:01:57.47M 2015-10-29T11:02:27.433Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.833 33.998 1499.0874 11:01:57.67M 2015-10-29T11:02:27.633Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.833 33.997 1499.0876 11:01:57.86M 2015-10-29T11:02:27.838Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.824 33.989 1499.0786 11:01:58.08M 2015-10-29T11:02:28.038Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.822 33.986 1499.0765 11:01:58.28M 2015-10-29T11:02:28.243Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.823 33.987 1499.0771 11:01:58.48M 2015-10-29T11:02:28.448Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.823 33.987 1499.0782 11:01:58.68M 2015-10-29T11:02:28.648Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.824 33.988 1499.0790 11:01:58.88M 2015-10-29T11:02:28.853Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.825 33.989 1499.0791 11:01:59.10M 2015-10-29T11:02:29.053Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.826 33.990 1499.0800 11:01:59.30M 2015-10-29T11:02:29.258Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.834 33.998 1499.0889 11:01:59.50M 2015-10-29T11:02:29.463Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.832 33.995 1499.0857 11:01:59.70M 2015-10-29T11:02:29.663Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.831 33.995 1499.0835 11:01:59.90M 2015-10-29T11:02:29.872Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.831 33.995 1499.0837 11:02:00.11M 2015-10-29T11:02:30.068Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.831 33.996 1499.0830 11:02:00.31M 2015-10-29T11:02:30.288Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.832 33.996 1499.0819 11:02:00.51M 2015-10-29T11:02:30.478Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.832 33.997 1499.0815 11:02:00.73M 2015-10-29T11:02:30.678Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.832 33.997 1499.0807 11:02:00.91M 2015-10-29T11:02:30.878Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.833 33.998 1499.0803 11:02:01.13M 2015-10-29T11:02:31.112Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.833 33.998 1499.0801 11:02:01.33M 2015-10-29T11:02:31.288Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.820 33.986 1499.0652 11:02:01.53M 2015-10-29T11:02:31.493Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.818 33.985 1499.0632 11:02:01.73M 2015-10-29T11:02:31.693Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.819 33.985 1499.0648 11:02:01.92M 2015-10-29T11:02:31.893Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.819 33.985 1499.0669 11:02:02.14M 2015-10-29T11:02:32.104Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.819 33.985 1499.0669 11:02:02.34M 2015-10-29T11:02:32.303Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.819 33.985 1499.0676 11:02:02.54M 2015-10-29T11:02:32.508Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.820 33.985 1499.0688 11:02:02.74M 2015-10-29T11:02:32.708Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.821 33.986 1499.0706 11:02:02.94M 2015-10-29T11:02:32.915Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.817 33.982 1499.0659 11:02:03.16M 2015-10-29T11:02:33.114Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.820 33.986 1499.0703 11:02:03.36M 2015-10-29T11:02:33.318Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.821 33.987 1499.0721 11:02:03.56M 2015-10-29T11:02:33.523Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.824 33.989 1499.0762 11:02:03.76M 2015-10-29T11:02:33.728Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.823 33.988 1499.0757 11:02:03.95M 2015-10-29T11:02:33.928Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.823 33.988 1499.0763 11:02:04.17M 2015-10-29T11:02:34.128Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.823 33.988 1499.0765 11:02:04.37M 2015-10-29T11:02:34.333Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.823 33.987 1499.0770 11:02:04.57M 2015-10-29T11:02:34.538Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.823 33.987 1499.0778 11:02:04.77M 2015-10-29T11:02:34.758Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.823 33.988 1499.0778 11:02:04.97M 2015-10-29T11:02:34.943Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.835 34.000 1499.0918 11:02:05.20M 2015-10-29T11:02:35.143Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.836 34.001 1499.0931 11:02:05.39M 2015-10-29T11:02:35.348Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.837 34.001 1499.0939 11:02:05.59M 2015-10-29T11:02:35.555Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.838 34.002 1499.0940 11:02:05.78M 2015-10-29T11:02:35.755Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.838 34.002 1499.0935 11:02:06.00M 2015-10-29T11:02:35.958Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.838 34.003 1499.0939 11:02:06.20M 2015-10-29T11:02:36.158Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.838 34.002 1499.0941 11:02:06.40M 2015-10-29T11:02:36.363Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.838 34.002 1499.0939 11:02:06.60M 2015-10-29T11:02:36.568Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.837 34.001 1499.0923 11:02:06.80M 2015-10-29T11:02:36.768Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.825 33.990 1499.0787 11:02:07.02M 2015-10-29T11:02:36.978Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.824 33.989 1499.0765 11:02:07.22M 2015-10-29T11:02:37.178Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.815 33.981 1499.0653 11:02:07.42M 2015-10-29T11:02:37.378Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.814 33.980 1499.0641 11:02:07.62M 2015-10-29T11:02:37.583Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.813 33.980 1499.0612 11:02:07.82M 2015-10-29T11:02:37.783Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0588 11:02:08.03M 2015-10-29T11:02:37.988Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.812 33.979 1499.0588 11:02:08.23M 2015-10-29T11:02:38.188Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.813 33.980 1499.0591 11:02:08.43M 2015-10-29T11:02:38.395Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.814 33.981 1499.0603 11:02:08.63M 2015-10-29T11:02:38.598Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.815 33.982 1499.0615 11:02:08.83M 2015-10-29T11:02:38.803Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.816 33.983 1499.0620 11:02:09.05M 2015-10-29T11:02:39.003Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.817 33.983 1499.0629 11:02:09.25M 2015-10-29T11:02:39.223Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.830 33.996 1499.0771 11:02:09.45M 2015-10-29T11:02:39.408Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.829 33.994 1499.0748 11:02:09.66M 2015-10-29T11:02:39.613Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.828 33.993 1499.0737 11:02:09.84M 2015-10-29T11:02:39.813Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.826 33.992 1499.0718 11:02:10.06M 2015-10-29T11:02:40.032Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.825 33.991 1499.0699 11:02:10.26M 2015-10-29T11:02:40.232Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.825 33.991 1499.0690 11:02:10.46M 2015-10-29T11:02:40.423Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.824 33.990 1499.0695 11:02:10.66M 2015-10-29T11:02:40.628Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.823 33.989 1499.0688 11:02:10.86M 2015-10-29T11:02:40.838Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.830 33.995 1499.0773 11:02:11.08M 2015-10-29T11:02:41.054Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.831 33.996 1499.0779 11:02:11.28M 2015-10-29T11:02:41.240Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.831 33.997 1499.0790 11:02:11.48M 2015-10-29T11:02:41.443Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.831 33.997 1499.0791 11:02:11.67M 2015-10-29T11:02:41.638Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.831 33.997 1499.0800 11:02:11.88M 2015-10-29T11:02:41.843Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.831 33.997 1499.0803 11:02:12.09M 2015-10-29T11:02:42.048Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.831 33.997 1499.0797 11:02:12.29M 2015-10-29T11:02:42.253Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.819 33.985 1499.0660 11:02:12.49M 2015-10-29T11:02:42.453Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.817 33.984 1499.0647 11:02:12.69M 2015-10-29T11:02:42.658Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.815 33.982 1499.0636 11:02:12.89M 2015-10-29T11:02:42.863Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.814 33.981 1499.0620 11:02:13.11M 2015-10-29T11:02:43.069Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.814 33.981 1499.0631 11:02:13.31M 2015-10-29T11:02:43.268Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.814 33.981 1499.0635 11:02:13.51M 2015-10-29T11:02:43.468Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.813 33.980 1499.0626 11:02:13.70M 2015-10-29T11:02:43.693Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.813 33.980 1499.0621 11:02:13.90M 2015-10-29T11:02:43.875Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.814 33.981 1499.0632 11:02:14.14M 2015-10-29T11:02:44.078Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.815 33.982 1499.0636 11:02:14.32M 2015-10-29T11:02:44.283Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.816 33.983 1499.0640 11:02:14.52M 2015-10-29T11:02:44.483Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.817 33.984 1499.0647 11:02:14.72M 2015-10-29T11:02:44.689Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.817 33.984 1499.0643 11:02:14.92M 2015-10-29T11:02:44.893Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.816 33.984 1499.0632 11:02:15.14M 2015-10-29T11:02:45.093Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.815 33.983 1499.0621 11:02:15.34M 2015-10-29T11:02:45.299Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.816 33.983 1499.0631 11:02:15.53M 2015-10-29T11:02:45.498Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.817 33.984 1499.0642 11:02:15.74M 2015-10-29T11:02:45.704Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.819 33.985 1499.0656 11:02:15.93M 2015-10-29T11:02:45.909Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.820 33.986 1499.0668 11:02:16.15M 2015-10-29T11:02:46.116Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.821 33.988 1499.0669 11:02:16.35M 2015-10-29T11:02:46.318Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.820 33.987 1499.0647 11:02:16.55M 2015-10-29T11:02:46.515Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.819 33.986 1499.0637 11:02:16.75M 2015-10-29T11:02:46.719Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.819 33.986 1499.0632 11:02:16.95M 2015-10-29T11:02:46.919Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.818 33.984 1499.0615 11:02:17.17M 2015-10-29T11:02:47.129Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.817 33.984 1499.0605 11:02:17.36M 2015-10-29T11:02:47.329Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.816 33.983 1499.0591 11:02:17.57M 2015-10-29T11:02:47.529Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.812 33.979 1499.0537 11:02:17.77M 2015-10-29T11:02:47.734Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.811 33.978 1499.0535 11:02:17.96M 2015-10-29T11:02:47.939Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.810 33.978 1499.0526 11:02:18.18M 2015-10-29T11:02:48.159Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.816 33.983 1499.0594 11:02:18.38M 2015-10-29T11:02:48.344Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.817 33.984 1499.0592 11:02:18.60M 2015-10-29T11:02:48.552Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.818 33.985 1499.0598 11:02:18.78M 2015-10-29T11:02:48.749Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.819 33.986 1499.0612 11:02:19.00M 2015-10-29T11:02:48.949Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.820 33.987 1499.0632 11:02:19.20M 2015-10-29T11:02:49.156Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.821 33.988 1499.0648 11:02:19.40M 2015-10-29T11:02:49.359Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.823 33.989 1499.0677 11:02:19.60M 2015-10-29T11:02:49.564Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.824 33.990 1499.0691 11:02:19.79M 2015-10-29T11:02:49.764Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.824 33.990 1499.0697 11:02:20.01M 2015-10-29T11:02:49.969Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.831 33.997 1499.0785 11:02:20.21M 2015-10-29T11:02:50.169Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.832 33.998 1499.0798 11:02:20.41M 2015-10-29T11:02:50.374Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.832 33.998 1499.0820 11:02:20.61M 2015-10-29T11:02:50.579Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.833 33.998 1499.0837 11:02:20.81M 2015-10-29T11:02:50.779Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.833 33.998 1499.0853 11:02:21.03M 2015-10-29T11:02:50.984Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.834 33.999 1499.0863 11:02:21.23M 2015-10-29T11:02:51.184Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.835 34.000 1499.0881 11:02:21.42M 2015-10-29T11:02:51.389Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.836 34.001 1499.0901 11:02:21.62M 2015-10-29T11:02:51.595Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.832 33.996 1499.0858 11:02:21.82M 2015-10-29T11:02:51.795Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.831 33.996 1499.0857 11:02:22.04M 2015-10-29T11:02:51.999Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.831 33.996 1499.0851 11:02:22.24M 2015-10-29T11:02:52.204Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.831 33.995 1499.0850 11:02:22.44M 2015-10-29T11:02:52.404Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.829 33.994 1499.0840 11:02:22.64M 2015-10-29T11:02:52.624Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.829 33.993 1499.0836 11:02:22.84M 2015-10-29T11:02:52.809Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.827 33.992 1499.0826 11:02:23.07M 2015-10-29T11:02:53.014Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.826 33.991 1499.0808 11:02:23.26M 2015-10-29T11:02:53.219Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.826 33.990 1499.0800 11:02:23.46M 2015-10-29T11:02:53.419Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.825 33.990 1499.0792 11:02:23.66M 2015-10-29T11:02:53.624Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.825 33.990 1499.0778 11:02:23.85M 2015-10-29T11:02:53.829Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.824 33.989 1499.0767 11:02:24.07M 2015-10-29T11:02:54.029Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.823 33.988 1499.0756 11:02:24.27M 2015-10-29T11:02:54.229Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.820 33.986 1499.0719 11:02:24.47M 2015-10-29T11:02:54.437Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.820 33.986 1499.0712 11:02:24.67M 2015-10-29T11:02:54.635Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.825 33.991 1499.0767 11:02:24.87M 2015-10-29T11:02:54.839Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.825 33.991 1499.0762 11:02:25.09M 2015-10-29T11:02:55.044Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.825 33.990 1499.0759 11:02:25.29M 2015-10-29T11:02:55.244Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.824 33.990 1499.0751 11:02:25.49M 2015-10-29T11:02:55.449Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.824 33.990 1499.0740 11:02:25.68M 2015-10-29T11:02:55.654Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.824 33.989 1499.0734 11:02:25.88M 2015-10-29T11:02:55.854Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.823 33.989 1499.0736 11:02:26.10M 2015-10-29T11:02:56.059Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.823 33.988 1499.0740 11:02:26.30M 2015-10-29T11:02:56.259Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.822 33.988 1499.0734 11:02:26.50M 2015-10-29T11:02:56.464Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.821 33.986 1499.0725 11:02:26.70M 2015-10-29T11:02:56.669Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.821 33.986 1499.0717 11:02:26.90M 2015-10-29T11:02:56.869Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.819 33.985 1499.0693 11:02:27.12M 2015-10-29T11:02:57.089Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.818 33.984 1499.0676 11:02:27.32M 2015-10-29T11:02:57.275Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.817 33.983 1499.0662 11:02:27.53M 2015-10-29T11:02:57.479Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.815 33.981 1499.0646 11:02:27.72M 2015-10-29T11:02:57.684Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.814 33.980 1499.0632 11:02:27.91M 2015-10-29T11:02:57.884Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.814 33.980 1499.0630 11:02:28.13M 2015-10-29T11:02:58.089Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.814 33.980 1499.0631 11:02:28.33M 2015-10-29T11:02:58.294Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.809 33.975 1499.0582 11:02:28.53M 2015-10-29T11:02:58.499Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.809 33.976 1499.0585 11:02:28.73M 2015-10-29T11:02:58.699Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.809 33.974 1499.0621 11:02:28.93M 2015-10-29T11:02:58.899Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.809 33.974 1499.0624 11:02:29.15M 2015-10-29T11:02:59.104Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.810 33.974 1499.0626 11:02:29.35M 2015-10-29T11:02:59.309Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.809 33.974 1499.0616 11:02:29.54M 2015-10-29T11:02:59.509Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.809 33.974 1499.0613 11:02:29.74M 2015-10-29T11:02:59.709Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.809 33.974 1499.0596 11:02:29.94M 2015-10-29T11:02:59.915Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.809 33.974 1499.0597 11:02:30.16M