2015-10-29T11:01:00.129Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.802 33.969 1499.0531 11:00:30.37M 2015-10-29T11:01:00.329Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.804 33.970 1499.0544 11:00:30.56M 2015-10-29T11:01:00.534Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.805 33.972 1499.0554 11:00:30.76M 2015-10-29T11:01:00.739Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.807 33.973 1499.0562 11:00:30.96M 2015-10-29T11:01:00.955Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.808 33.974 1499.0574 11:00:31.18M 2015-10-29T11:01:01.144Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.808 33.975 1499.0566 11:00:31.40M 2015-10-29T11:01:01.344Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.808 33.975 1499.0559 11:00:31.58M 2015-10-29T11:01:01.549Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.808 33.975 1499.0566 11:00:31.78M 2015-10-29T11:01:01.755Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.809 33.976 1499.0570 11:00:32.00M 2015-10-29T11:01:01.955Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.810 33.977 1499.0581 11:00:32.20M 2015-10-29T11:01:02.159Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.811 33.978 1499.0587 11:00:32.39M 2015-10-29T11:01:02.359Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.812 33.978 1499.0592 11:00:32.59M 2015-10-29T11:01:02.564Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.811 33.978 1499.0588 11:00:32.79M 2015-10-29T11:01:02.769Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.811 33.978 1499.0586 11:00:33.01M 2015-10-29T11:01:02.969Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.810 33.977 1499.0585 11:00:33.21M 2015-10-29T11:01:03.174Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.810 33.976 1499.0573 11:00:33.41M 2015-10-29T11:01:03.379Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.808 33.974 1499.0568 11:00:33.61M 2015-10-29T11:01:03.579Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.808 33.974 1499.0568 11:00:33.81M 2015-10-29T11:01:03.784Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.807 33.973 1499.0552 11:00:34.03M 2015-10-29T11:01:03.984Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.806 33.972 1499.0544 11:00:34.23M 2015-10-29T11:01:04.189Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.810 33.976 1499.0590 11:00:34.42M 2015-10-29T11:01:04.389Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.810 33.976 1499.0587 11:00:34.62M 2015-10-29T11:01:04.596Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.811 33.977 1499.0596 11:00:34.82M 2015-10-29T11:01:04.799Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.812 33.977 1499.0607 11:00:35.04M 2015-10-29T11:01:04.999Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.813 33.979 1499.0626 11:00:35.24M 2015-10-29T11:01:05.204Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.812 33.977 1499.0604 11:00:35.44M 2015-10-29T11:01:05.419Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.811 33.977 1499.0598 11:00:35.64M 2015-10-29T11:01:05.609Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.810 33.976 1499.0590 11:00:35.85M 2015-10-29T11:01:05.814Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.810 33.976 1499.0596 11:00:36.06M 2015-10-29T11:01:06.019Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.810 33.976 1499.0593 11:00:36.26M 2015-10-29T11:01:06.219Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.810 33.976 1499.0588 11:00:36.46M 2015-10-29T11:01:06.419Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.809 33.976 1499.0577 11:00:36.65M 2015-10-29T11:01:06.624Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.809 33.975 1499.0581 11:00:36.85M 2015-10-29T11:01:06.829Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.809 33.975 1499.0597 11:00:37.07M 2015-10-29T11:01:07.029Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.809 33.975 1499.0603 11:00:37.27M 2015-10-29T11:01:07.238Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.809 33.975 1499.0602 11:00:37.47M 2015-10-29T11:01:07.439Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.809 33.975 1499.0602 11:00:37.67M 2015-10-29T11:01:07.639Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.810 33.975 1499.0610 11:00:37.87M 2015-10-29T11:01:07.844Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.810 33.976 1499.0621 11:00:38.09M 2015-10-29T11:01:08.044Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.811 33.977 1499.0630 11:00:38.29M 2015-10-29T11:01:08.249Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.813 33.978 1499.0648 11:00:38.48M 2015-10-29T11:01:08.449Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.815 33.980 1499.0671 11:00:38.69M 2015-10-29T11:01:08.649Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.815 33.980 1499.0677 11:00:38.88M 2015-10-29T11:01:08.859Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.816 33.981 1499.0681 11:00:39.10M 2015-10-29T11:01:09.064Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.816 33.981 1499.0688 11:00:39.30M 2015-10-29T11:01:09.264Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.817 33.981 1499.0684 11:00:39.50M 2015-10-29T11:01:09.464Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.813 33.978 1499.0645 11:00:39.70M 2015-10-29T11:01:09.669Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.813 33.978 1499.0643 11:00:39.90M 2015-10-29T11:01:09.894Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.813 33.978 1499.0638 11:00:40.12M 2015-10-29T11:01:10.075Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.813 33.978 1499.0626 11:00:40.33M 2015-10-29T11:01:10.279Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.813 33.979 1499.0636 11:00:40.51M 2015-10-29T11:01:10.484Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.979 1499.0641 11:00:40.71M 2015-10-29T11:01:10.685Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.813 33.978 1499.0630 11:00:40.91M 2015-10-29T11:01:10.889Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.812 33.977 1499.0613 11:00:41.13M 2015-10-29T11:01:11.089Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.811 33.976 1499.0602 11:00:41.33M 2015-10-29T11:01:11.294Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.810 33.976 1499.0602 11:00:41.53M 2015-10-29T11:01:11.512Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.813 33.977 1499.0641 11:00:41.73M 2015-10-29T11:01:11.699Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.813 33.978 1499.0649 11:00:41.93M 2015-10-29T11:01:11.904Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.813 33.978 1499.0645 11:00:42.15M 2015-10-29T11:01:12.109Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.813 33.978 1499.0648 11:00:42.35M 2015-10-29T11:01:12.309Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.813 33.978 1499.0646 11:00:42.54M 2015-10-29T11:01:12.516Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.813 33.978 1499.0641 11:00:42.74M 2015-10-29T11:01:12.716Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.813 33.978 1499.0652 11:00:42.94M 2015-10-29T11:01:12.920Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.813 33.979 1499.0663 11:00:43.16M 2015-10-29T11:01:13.120Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.813 33.978 1499.0651 11:00:43.36M 2015-10-29T11:01:13.325Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.812 33.978 1499.0643 11:00:43.56M 2015-10-29T11:01:13.529Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.812 33.977 1499.0637 11:00:43.76M 2015-10-29T11:01:13.730Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.803 33.969 1499.0536 11:00:43.96M 2015-10-29T11:01:13.935Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.807 33.973 1499.0579 11:00:44.18M 2015-10-29T11:01:14.140Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.807 33.973 1499.0588 11:00:44.37M 2015-10-29T11:01:14.360Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.808 33.974 1499.0596 11:00:44.58M 2015-10-29T11:01:14.545Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.809 33.975 1499.0592 11:00:44.79M 2015-10-29T11:01:14.750Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.809 33.975 1499.0587 11:00:44.97M 2015-10-29T11:01:14.950Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.809 33.975 1499.0594 11:00:45.19M 2015-10-29T11:01:15.155Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.813 33.978 1499.0638 11:00:45.39M 2015-10-29T11:01:15.355Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.812 33.978 1499.0634 11:00:45.59M 2015-10-29T11:01:15.555Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.812 33.978 1499.0641 11:00:45.79M 2015-10-29T11:01:15.760Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.978 1499.0634 11:00:46.00M 2015-10-29T11:01:15.965Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.978 1499.0632 11:00:46.21M 2015-10-29T11:01:16.165Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.978 1499.0635 11:00:46.40M 2015-10-29T11:01:16.370Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.814 33.979 1499.0651 11:00:46.60M 2015-10-29T11:01:16.570Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.814 33.979 1499.0658 11:00:46.80M 2015-10-29T11:01:16.775Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.814 33.979 1499.0653 11:00:47.02M 2015-10-29T11:01:16.980Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.979 1499.0646 11:00:47.22M 2015-10-29T11:01:17.180Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.813 33.979 1499.0638 11:00:47.42M 2015-10-29T11:01:17.385Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.813 33.979 1499.0638 11:00:47.62M 2015-10-29T11:01:17.590Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.814 33.979 1499.0635 11:00:47.82M 2015-10-29T11:01:17.796Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.811 33.976 1499.0601 11:00:48.04M 2015-10-29T11:01:17.995Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.815 33.980 1499.0647 11:00:48.24M 2015-10-29T11:01:18.200Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.816 33.981 1499.0657 11:00:48.43M 2015-10-29T11:01:18.400Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.816 33.982 1499.0654 11:00:48.63M 2015-10-29T11:01:18.600Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.817 33.983 1499.0663 11:00:48.83M 2015-10-29T11:01:18.820Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.818 33.983 1499.0668 11:00:49.05M 2015-10-29T11:01:19.005Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.817 33.983 1499.0668 11:00:49.27M 2015-10-29T11:01:19.215Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.817 33.983 1499.0665 11:00:49.45M 2015-10-29T11:01:19.420Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.817 33.982 1499.0663 11:00:49.65M 2015-10-29T11:01:19.620Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.815 33.981 1499.0643 11:00:49.85M 2015-10-29T11:01:19.820Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.815 33.980 1499.0648 11:00:50.07M 2015-10-29T11:01:20.025Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.815 33.980 1499.0653 11:00:50.27M 2015-10-29T11:01:20.225Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.814 33.979 1499.0658 11:00:50.47M 2015-10-29T11:01:20.430Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.824 33.989 1499.0770 11:00:50.66M 2015-10-29T11:01:20.636Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.825 33.989 1499.0792 11:00:50.86M 2015-10-29T11:01:20.840Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.827 33.991 1499.0809 11:00:51.08M 2015-10-29T11:01:21.040Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.827 33.991 1499.0823 11:00:51.28M 2015-10-29T11:01:21.245Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.828 33.992 1499.0833 11:00:51.48M 2015-10-29T11:01:21.445Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.828 33.992 1499.0830 11:00:51.68M 2015-10-29T11:01:21.650Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.829 33.993 1499.0836 11:00:51.88M 2015-10-29T11:01:21.850Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.829 33.993 1499.0836 11:00:52.10M 2015-10-29T11:01:22.055Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.832 33.996 1499.0863 11:00:52.30M 2015-10-29T11:01:22.272Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.832 33.996 1499.0857 11:00:52.49M 2015-10-29T11:01:22.460Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.829 33.994 1499.0824 11:00:52.69M 2015-10-29T11:01:22.660Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.829 33.993 1499.0808 11:00:52.89M 2015-10-29T11:01:22.865Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.827 33.992 1499.0789 11:00:53.11M 2015-10-29T11:01:23.070Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.826 33.991 1499.0768 11:00:53.31M 2015-10-29T11:01:23.290Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.822 33.987 1499.0719 11:00:53.51M 2015-10-29T11:01:23.475Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.821 33.987 1499.0709 11:00:53.72M 2015-10-29T11:01:23.680Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.826 33.992 1499.0762 11:00:53.91M 2015-10-29T11:01:23.880Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.838 34.002 1499.0887 11:00:54.13M 2015-10-29T11:01:24.086Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.838 34.003 1499.0896 11:00:54.32M 2015-10-29T11:01:24.285Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.840 34.004 1499.0903 11:00:54.52M 2015-10-29T11:01:24.512Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.839 34.004 1499.0887 11:00:54.72M 2015-10-29T11:01:24.690Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.839 34.004 1499.0885 11:00:54.92M 2015-10-29T11:01:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.839 34.004 1499.0872 11:00:55.14M 2015-10-29T11:01:25.100Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.838 34.003 1499.0862 11:00:55.34M 2015-10-29T11:01:25.305Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.838 34.003 1499.0864 11:00:55.54M 2015-10-29T11:01:25.505Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.832 33.998 1499.0800 11:00:55.74M 2015-10-29T11:01:25.710Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.833 33.998 1499.0811 11:00:55.94M 2015-10-29T11:01:25.915Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.834 33.999 1499.0835 11:00:56.16M 2015-10-29T11:01:26.115Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.835 34.000 1499.0847 11:00:56.36M 2015-10-29T11:01:26.320Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.837 34.002 1499.0876 11:00:56.55M 2015-10-29T11:01:26.520Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.838 34.002 1499.0886 11:00:56.75M 2015-10-29T11:01:26.752Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.838 34.003 1499.0902 11:00:56.95M 2015-10-29T11:01:26.930Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.839 34.004 1499.0906 11:00:57.17M 2015-10-29T11:01:27.130Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.833 33.998 1499.0840 11:00:57.37M 2015-10-29T11:01:27.335Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.832 33.997 1499.0840 11:00:57.57M 2015-10-29T11:01:27.540Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.831 33.996 1499.0824 11:00:57.77M 2015-10-29T11:01:27.760Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.829 33.995 1499.0806 11:00:57.97M 2015-10-29T11:01:27.940Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.829 33.995 1499.0815 11:00:58.20M 2015-10-29T11:01:28.145Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.830 33.995 1499.0824 11:00:58.38M 2015-10-29T11:01:28.350Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.830 33.995 1499.0825 11:00:58.58M 2015-10-29T11:01:28.550Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.830 33.996 1499.0830 11:00:58.78M 2015-10-29T11:01:28.755Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.830 33.996 1499.0834 11:00:59.00M 2015-10-29T11:01:28.960Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.830 33.996 1499.0829 11:00:59.20M 2015-10-29T11:01:29.160Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.821 33.988 1499.0720 11:00:59.40M 2015-10-29T11:01:29.365Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.820 33.987 1499.0707 11:00:59.60M 2015-10-29T11:01:29.565Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.820 33.987 1499.0698 11:00:59.80M 2015-10-29T11:01:29.770Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.820 33.987 1499.0697 11:01:00.02M 2015-10-29T11:01:29.970Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.820 33.987 1499.0699 11:01:00.22M 2015-10-29T11:01:30.180Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.821 33.988 1499.0715 11:01:00.41M 2015-10-29T11:01:30.380Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.828 33.994 1499.0785 11:01:00.62M 2015-10-29T11:01:30.580Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.829 33.995 1499.0796 11:01:00.81M 2015-10-29T11:01:30.785Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.830 33.996 1499.0812 11:01:01.03M 2015-10-29T11:01:30.990Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.831 33.997 1499.0818 11:01:01.23M 2015-10-29T11:01:31.190Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.832 33.998 1499.0814 11:01:01.43M 2015-10-29T11:01:31.395Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.831 33.997 1499.0813 11:01:01.63M 2015-10-29T11:01:31.595Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.830 33.996 1499.0798 11:01:01.83M 2015-10-29T11:01:31.800Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.829 33.995 1499.0780 11:01:02.05M 2015-10-29T11:01:32.005Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.829 33.995 1499.0769 11:01:02.25M 2015-10-29T11:01:32.225Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.828 33.994 1499.0765 11:01:02.44M 2015-10-29T11:01:32.410Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.833 33.998 1499.0809 11:01:02.66M 2015-10-29T11:01:32.610Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.831 33.997 1499.0786 11:01:02.84M 2015-10-29T11:01:32.820Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.830 33.996 1499.0785 11:01:03.06M 2015-10-29T11:01:33.020Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.830 33.996 1499.0770 11:01:03.26M 2015-10-29T11:01:33.220Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.829 33.995 1499.0764 11:01:03.46M 2015-10-29T11:01:33.420Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.828 33.994 1499.0754 11:01:03.66M 2015-10-29T11:01:33.625Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.828 33.994 1499.0750 11:01:03.85M 2015-10-29T11:01:33.830Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.828 33.994 1499.0751 11:01:04.07M 2015-10-29T11:01:34.038Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.828 33.993 1499.0760 11:01:04.28M 2015-10-29T11:01:34.240Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.829 33.995 1499.0780 11:01:04.47M 2015-10-29T11:01:34.440Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.829 33.994 1499.0795 11:01:04.67M 2015-10-29T11:01:34.640Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.829 33.994 1499.0797 11:01:04.87M 2015-10-29T11:01:34.846Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.829 33.994 1499.0819 11:01:05.09M 2015-10-29T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.830 33.994 1499.0847 11:01:05.29M 2015-10-29T11:01:35.250Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.830 33.994 1499.0859 11:01:05.49M 2015-10-29T11:01:35.455Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.830 33.994 1499.0864 11:01:05.69M 2015-10-29T11:01:35.660Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.830 33.994 1499.0861 11:01:05.89M 2015-10-29T11:01:35.860Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.830 33.994 1499.0858 11:01:06.11M 2015-10-29T11:01:36.066Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.831 33.995 1499.0867 11:01:06.31M 2015-10-29T11:01:36.266Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.833 33.997 1499.0886 11:01:06.50M 2015-10-29T11:01:36.471Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.833 33.997 1499.0881 11:01:06.70M 2015-10-29T11:01:36.691Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.832 33.997 1499.0874 11:01:06.90M 2015-10-29T11:01:36.876Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.832 33.996 1499.0869 11:01:07.14M 2015-10-29T11:01:37.081Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.832 33.996 1499.0862 11:01:07.32M 2015-10-29T11:01:37.281Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.832 33.996 1499.0856 11:01:07.52M 2015-10-29T11:01:37.486Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.831 33.996 1499.0845 11:01:07.72M 2015-10-29T11:01:37.691Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.830 33.996 1499.0834 11:01:07.92M 2015-10-29T11:01:37.891Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.830 33.996 1499.0818 11:01:08.14M 2015-10-29T11:01:38.096Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.830 33.996 1499.0814 11:01:08.33M 2015-10-29T11:01:38.296Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.830 33.996 1499.0801 11:01:08.53M 2015-10-29T11:01:38.501Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.830 33.996 1499.0801 11:01:08.73M 2015-10-29T11:01:38.701Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.830 33.995 1499.0804 11:01:08.93M 2015-10-29T11:01:38.906Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.830 33.995 1499.0804 11:01:09.15M 2015-10-29T11:01:39.111Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.830 33.995 1499.0804 11:01:09.35M 2015-10-29T11:01:39.311Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.830 33.995 1499.0804 11:01:09.55M 2015-10-29T11:01:39.516Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.829 33.995 1499.0796 11:01:09.75M 2015-10-29T11:01:39.716Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.829 33.995 1499.0790 11:01:09.95M 2015-10-29T11:01:39.921Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.829 33.994 1499.0786 11:01:10.16M 2015-10-29T11:01:40.126Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.828 33.993 1499.0780 11:01:10.36M 2015-10-29T11:01:40.331Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.829 33.994 1499.0798 11:01:10.56M 2015-10-29T11:01:40.531Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.828 33.993 1499.0802 11:01:10.76M 2015-10-29T11:01:40.736Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.827 33.992 1499.0800 11:01:10.96M 2015-10-29T11:01:40.941Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.827 33.991 1499.0798 11:01:11.18M 2015-10-29T11:01:41.156Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.827 33.992 1499.0790 11:01:11.38M 2015-10-29T11:01:41.341Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.822 33.987 1499.0728 11:01:11.59M 2015-10-29T11:01:41.546Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.821 33.986 1499.0718 11:01:11.78M 2015-10-29T11:01:41.752Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.821 33.986 1499.0714 11:01:12.98M 2015-10-29T11:01:41.951Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.828 33.993 1499.0804 11:01:12.19M 2015-10-29T11:01:42.151Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.829 33.994 1499.0817 11:01:12.39M 2015-10-29T11:01:42.356Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.830 33.994 1499.0825 11:01:12.59M 2015-10-29T11:01:42.561Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.831 33.995 1499.0840 11:01:12.79M 2015-10-29T11:01:42.761Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.831 33.996 1499.0841 11:01:13.01M 2015-10-29T11:01:42.966Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.832 33.996 1499.0853 11:01:13.21M 2015-10-29T11:01:43.171Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.832 33.996 1499.0867 11:01:13.41M 2015-10-29T11:01:43.371Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.832 33.996 1499.0859 11:01:13.61M 2015-10-29T11:01:43.576Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.832 33.996 1499.0852 11:01:13.80M 2015-10-29T11:01:43.781Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.832 33.996 1499.0846 11:01:14.03M 2015-10-29T11:01:43.981Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.831 33.996 1499.0831 11:01:14.23M 2015-10-29T11:01:44.186Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.824 33.989 1499.0752 11:01:14.42M 2015-10-29T11:01:44.391Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.824 33.988 1499.0741 11:01:14.62M 2015-10-29T11:01:44.591Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.824 33.989 1499.0742 11:01:14.82M 2015-10-29T11:01:44.796Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.824 33.989 1499.0737 11:01:15.04M 2015-10-29T11:01:44.996Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.824 33.989 1499.0731 11:01:15.24M 2015-10-29T11:01:45.201Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.824 33.989 1499.0735 11:01:15.44M 2015-10-29T11:01:45.401Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.823 33.988 1499.0725 11:01:15.64M 2015-10-29T11:01:45.621Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.823 33.989 1499.0729 11:01:15.83M 2015-10-29T11:01:45.811Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.824 33.989 1499.0739 11:01:16.07M 2015-10-29T11:01:46.011Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.824 33.990 1499.0739 11:01:16.26M 2015-10-29T11:01:46.216Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.824 33.989 1499.0735 11:01:16.45M 2015-10-29T11:01:46.416Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.823 33.988 1499.0728 11:01:16.65M 2015-10-29T11:01:46.621Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.824 33.989 1499.0740 11:01:16.85M 2015-10-29T11:01:46.832Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.824 33.989 1499.0746 11:01:17.07M 2015-10-29T11:01:47.026Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.824 33.989 1499.0753 11:01:17.27M 2015-10-29T11:01:47.231Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.824 33.989 1499.0754 11:01:17.47M 2015-10-29T11:01:47.437Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.829 33.993 1499.0808 11:01:17.67M 2015-10-29T11:01:47.637Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.829 33.994 1499.0813 11:01:17.87M 2015-10-29T11:01:47.841Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.827 33.991 1499.0796 11:01:18.08M 2015-10-29T11:01:48.041Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.827 33.991 1499.0813 11:01:18.28M 2015-10-29T11:01:48.246Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.827 33.992 1499.0813 11:01:18.48M 2015-10-29T11:01:48.446Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.827 33.992 1499.0818 11:01:18.68M 2015-10-29T11:01:48.651Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.833 33.997 1499.0876 11:01:18.88M 2015-10-29T11:01:48.856Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.833 33.997 1499.0880 11:01:19.10M 2015-10-29T11:01:49.061Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.833 33.997 1499.0897 11:01:19.30M 2015-10-29T11:01:49.261Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.834 33.998 1499.0895 11:01:19.50M 2015-10-29T11:01:49.461Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.834 33.998 1499.0892 11:01:19.70M 2015-10-29T11:01:49.671Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.834 33.998 1499.0883 11:01:19.89M 2015-10-29T11:01:49.871Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.821 33.987 1499.0736 11:01:20.12M 2015-10-29T11:01:50.091Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.820 33.985 1499.0719 11:01:20.31M 2015-10-29T11:01:50.276Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.817 33.983 1499.0691 11:01:20.53M 2015-10-29T11:01:50.481Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.815 33.980 1499.0664 11:01:20.71M 2015-10-29T11:01:50.681Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.812 33.978 1499.0619 11:01:20.91M 2015-10-29T11:01:50.886Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.810 33.976 1499.0579 11:01:21.13M 2015-10-29T11:01:51.086Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.807 33.973 1499.0563 11:01:21.33M 2015-10-29T11:01:51.291Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.805 33.970 1499.0536 11:01:21.53M 2015-10-29T11:01:51.491Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.804 33.970 1499.0529 11:01:21.73M 2015-10-29T11:01:51.696Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.804 33.970 1499.0521 11:01:21.92M 2015-10-29T11:01:51.896Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.803 33.970 1499.0516 11:01:22.14M 2015-10-29T11:01:52.101Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.803 33.969 1499.0509 11:01:22.34M 2015-10-29T11:01:52.306Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.802 33.968 1499.0505 11:01:22.54M 2015-10-29T11:01:52.506Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.801 33.967 1499.0498 11:01:22.74M 2015-10-29T11:01:52.711Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.800 33.966 1499.0474 11:01:22.94M 2015-10-29T11:01:52.916Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.798 33.964 1499.0454 11:01:23.16M 2015-10-29T11:01:53.116Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.796 33.963 1499.0432 11:01:23.36M 2015-10-29T11:01:53.324Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.796 33.962 1499.0422 11:01:23.56M 2015-10-29T11:01:53.526Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.794 33.961 1499.0409 11:01:23.76M 2015-10-29T11:01:53.731Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.794 33.961 1499.0409 11:01:23.96M 2015-10-29T11:01:53.931Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.795 33.962 1499.0415 11:01:24.18M 2015-10-29T11:01:54.136Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.796 33.963 1499.0436 11:01:24.37M 2015-10-29T11:01:54.336Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.797 33.964 1499.0452 11:01:24.57M 2015-10-29T11:01:54.556Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.815 33.980 1499.0647 11:01:24.77M 2015-10-29T11:01:54.741Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.816 33.982 1499.0681 11:01:25.01M 2015-10-29T11:01:54.946Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.818 33.986 1499.0632 11:01:25.19M 2015-10-29T11:01:55.151Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.819 33.987 1499.0643 11:01:25.39M 2015-10-29T11:01:55.351Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.821 33.989 1499.0663 11:01:25.59M 2015-10-29T11:01:55.556Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.820 33.988 1499.0651 11:01:25.79M 2015-10-29T11:01:55.761Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.820 33.988 1499.0641 11:01:26.00M 2015-10-29T11:01:55.956Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.819 33.988 1499.0635 11:01:26.21M 2015-10-29T11:01:56.161Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.818 33.986 1499.0631 11:01:26.40M 2015-10-29T11:01:56.366Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.817 33.985 1499.0630 11:01:26.60M 2015-10-29T11:01:56.572Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.817 33.985 1499.0637 11:01:26.80M 2015-10-29T11:01:56.772Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.817 33.985 1499.0652 11:01:27.02M 2015-10-29T11:01:56.976Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.817 33.984 1499.0656 11:01:27.22M 2015-10-29T11:01:57.181Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.818 33.985 1499.0664 11:01:27.42M 2015-10-29T11:01:57.381Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.819 33.986 1499.0669 11:01:27.62M 2015-10-29T11:01:57.581Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.820 33.987 1499.0680 11:01:27.82M 2015-10-29T11:01:57.792Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.820 33.987 1499.0675 11:01:28.03M 2015-10-29T11:01:57.992Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.821 33.988 1499.0669 11:01:28.23M 2015-10-29T11:01:58.197Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.821 33.989 1499.0665 11:01:28.43M 2015-10-29T11:01:58.397Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.822 33.990 1499.0659 11:01:28.63M 2015-10-29T11:01:58.596Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.817 33.986 1499.0608 11:01:28.83M 2015-10-29T11:01:58.807Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.815 33.983 1499.0592 11:01:29.05M 2015-10-29T11:01:59.021Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.816 33.984 1499.0605 11:01:29.25M 2015-10-29T11:01:59.206Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.817 33.985 1499.0630 11:01:29.46M 2015-10-29T11:01:59.412Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.819 33.986 1499.0657 11:01:29.65M 2015-10-29T11:01:59.617Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.820 33.987 1499.0677 11:01:29.85M 2015-10-29T11:01:59.821Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.822 33.988 1499.0695 11:01:30.06M