2015-10-29T11:00:00.021Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.835 34.001 1499.0845 10:59:30.25M 2015-10-29T11:00:00.221Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.835 34.001 1499.0835 10:59:30.46M 2015-10-29T11:00:00.426Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.835 34.001 1499.0828 10:59:30.66M 2015-10-29T11:00:00.632Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.835 34.001 1499.0834 10:59:30.85M 2015-10-29T11:00:00.831Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.836 34.002 1499.0840 10:59:31.07M 2015-10-29T11:00:01.038Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.837 34.004 1499.0842 10:59:31.27M 2015-10-29T11:00:01.241Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.838 34.004 1499.0852 10:59:31.47M 2015-10-29T11:00:01.441Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.838 34.005 1499.0844 10:59:31.67M 2015-10-29T11:00:01.646Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.842 34.008 1499.0887 10:59:31.87M 2015-10-29T11:00:01.846Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.843 34.009 1499.0902 10:59:32.09M 2015-10-29T11:00:02.051Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.843 34.008 1499.0911 10:59:32.29M 2015-10-29T11:00:02.260Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.842 34.007 1499.0914 10:59:32.49M 2015-10-29T11:00:02.456Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.834 34.000 1499.0828 10:59:32.69M 2015-10-29T11:00:02.662Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.833 33.999 1499.0820 10:59:32.88M 2015-10-29T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.832 33.998 1499.0814 10:59:33.10M 2015-10-29T11:00:03.067Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.831 33.997 1499.0801 10:59:33.32M 2015-10-29T11:00:03.272Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.830 33.996 1499.0787 10:59:33.50M 2015-10-29T11:00:03.471Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.829 33.995 1499.0775 10:59:33.70M 2015-10-29T11:00:03.678Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.828 33.994 1499.0763 10:59:33.90M 2015-10-29T11:00:03.877Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.827 33.993 1499.0764 10:59:34.12M 2015-10-29T11:00:04.082Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.828 33.994 1499.0773 10:59:34.32M 2015-10-29T11:00:04.282Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.829 33.995 1499.0785 10:59:34.52M 2015-10-29T11:00:04.534Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.829 33.995 1499.0795 10:59:34.71M 2015-10-29T11:00:04.692Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.830 33.996 1499.0811 10:59:34.96M 2015-10-29T11:00:04.897Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.831 33.997 1499.0819 10:59:35.13M 2015-10-29T11:00:05.097Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.828 33.994 1499.0781 10:59:35.33M 2015-10-29T11:00:05.302Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.826 33.993 1499.0767 10:59:35.53M 2015-10-29T11:00:05.502Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.827 33.993 1499.0786 10:59:35.73M 2015-10-29T11:00:05.707Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.828 33.994 1499.0800 10:59:35.93M 2015-10-29T11:00:05.907Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.829 33.994 1499.0806 10:59:36.15M 2015-10-29T11:00:06.112Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.829 33.995 1499.0822 10:59:36.34M 2015-10-29T11:00:06.317Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.830 33.995 1499.0837 10:59:36.54M 2015-10-29T11:00:06.517Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.831 33.996 1499.0852 10:59:36.75M 2015-10-29T11:00:06.722Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.831 33.996 1499.0861 10:59:36.94M 2015-10-29T11:00:06.922Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.831 33.996 1499.0861 10:59:37.16M 2015-10-29T11:00:07.127Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.831 33.996 1499.0854 10:59:37.36M 2015-10-29T11:00:07.347Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.831 33.996 1499.0850 10:59:37.56M 2015-10-29T11:00:07.532Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.831 33.995 1499.0847 10:59:37.78M 2015-10-29T11:00:07.737Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.837 34.001 1499.0894 10:59:37.96M 2015-10-29T11:00:07.942Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.838 34.002 1499.0912 10:59:38.18M 2015-10-29T11:00:08.142Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.838 34.002 1499.0909 10:59:38.38M 2015-10-29T11:00:08.347Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.828 33.993 1499.0790 10:59:38.58M 2015-10-29T11:00:08.547Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.828 33.993 1499.0779 10:59:38.78M 2015-10-29T11:00:08.752Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.828 33.993 1499.0778 10:59:38.97M 2015-10-29T11:00:08.952Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.826 33.991 1499.0740 10:59:39.20M 2015-10-29T11:00:09.157Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.826 33.991 1499.0729 10:59:39.39M 2015-10-29T11:00:09.362Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.826 33.991 1499.0729 10:59:39.59M 2015-10-29T11:00:09.612Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.826 33.992 1499.0736 10:59:39.79M 2015-10-29T11:00:09.767Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.827 33.992 1499.0735 10:59:40.05M 2015-10-29T11:00:09.967Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.827 33.993 1499.0739 10:59:40.21M 2015-10-29T11:00:10.172Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.825 33.991 1499.0720 10:59:40.40M 2015-10-29T11:00:10.377Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.825 33.990 1499.0714 10:59:40.60M 2015-10-29T11:00:10.577Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.824 33.990 1499.0713 10:59:40.80M 2015-10-29T11:00:10.782Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.831 33.996 1499.0802 10:59:41.03M 2015-10-29T11:00:10.982Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.830 33.995 1499.0792 10:59:41.23M 2015-10-29T11:00:11.187Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.829 33.995 1499.0791 10:59:41.42M 2015-10-29T11:00:11.392Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.818 33.984 1499.0667 10:59:41.62M 2015-10-29T11:00:11.597Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.817 33.983 1499.0660 10:59:41.82M 2015-10-29T11:00:11.817Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.816 33.982 1499.0646 10:59:42.04M 2015-10-29T11:00:12.002Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.815 33.981 1499.0646 10:59:42.26M 2015-10-29T11:00:12.202Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.815 33.981 1499.0641 10:59:42.44M 2015-10-29T11:00:12.407Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.814 33.980 1499.0635 10:59:42.64M 2015-10-29T11:00:12.607Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.813 33.979 1499.0629 10:59:42.84M 2015-10-29T11:00:12.812Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.821 33.987 1499.0729 10:59:43.05M 2015-10-29T11:00:13.017Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.822 33.988 1499.0757 10:59:43.25M 2015-10-29T11:00:13.222Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.824 33.990 1499.0779 10:59:43.45M 2015-10-29T11:00:13.422Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.826 33.992 1499.0793 10:59:43.65M 2015-10-29T11:00:13.622Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.827 33.993 1499.0809 10:59:43.85M 2015-10-29T11:00:13.827Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.829 33.995 1499.0819 10:59:44.07M 2015-10-29T11:00:14.032Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.829 33.995 1499.0826 10:59:44.27M 2015-10-29T11:00:14.232Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.828 33.994 1499.0824 10:59:44.47M 2015-10-29T11:00:14.440Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.828 33.994 1499.0822 10:59:44.66M 2015-10-29T11:00:14.687Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.827 33.993 1499.0808 10:59:44.86M 2015-10-29T11:00:14.842Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.816 33.983 1499.0675 10:59:45.13M 2015-10-29T11:00:15.047Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.815 33.982 1499.0658 10:59:45.28M 2015-10-29T11:00:15.263Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.815 33.981 1499.0667 10:59:45.48M 2015-10-29T11:00:15.452Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.815 33.981 1499.0660 10:59:45.68M 2015-10-29T11:00:15.657Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.815 33.981 1499.0663 10:59:45.88M 2015-10-29T11:00:15.857Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.815 33.981 1499.0659 10:59:46.10M 2015-10-29T11:00:16.062Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.816 33.982 1499.0664 10:59:46.30M 2015-10-29T11:00:16.277Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.817 33.982 1499.0682 10:59:46.49M 2015-10-29T11:00:16.467Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.818 33.983 1499.0699 10:59:46.71M 2015-10-29T11:00:16.667Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.820 33.985 1499.0723 10:59:46.89M 2015-10-29T11:00:16.872Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.821 33.985 1499.0729 10:59:47.11M 2015-10-29T11:00:17.072Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.821 33.986 1499.0720 10:59:47.31M 2015-10-29T11:00:17.282Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.821 33.985 1499.0724 10:59:47.51M 2015-10-29T11:00:17.482Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.832 33.996 1499.0851 10:59:47.71M 2015-10-29T11:00:17.682Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.834 33.998 1499.0859 10:59:47.91M 2015-10-29T11:00:17.887Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.834 33.998 1499.0868 10:59:48.13M 2015-10-29T11:00:18.092Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.834 33.998 1499.0867 10:59:48.33M 2015-10-29T11:00:18.292Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.833 33.997 1499.0864 10:59:48.53M 2015-10-29T11:00:18.497Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.833 33.997 1499.0865 10:59:48.73M 2015-10-29T11:00:18.697Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.833 33.997 1499.0865 10:59:48.92M 2015-10-29T11:00:18.902Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.833 33.997 1499.0867 10:59:49.14M 2015-10-29T11:00:19.107Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.832 33.995 1499.0841 10:59:49.34M 2015-10-29T11:00:19.307Z|I-OCEAN7-304-XXXX| 23.97 12.909 39.825 33.989 1499.0758 10:59:49.54M 2015-10-29T11:00:19.512Z|I-OCEAN7-304-XXXX| 23.97 12.909 39.824 33.989 1499.0748 10:59:49.74M 2015-10-29T11:00:19.757Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.824 33.988 1499.0736 10:59:49.94M 2015-10-29T11:00:19.917Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.824 33.988 1499.0735 10:59:50.20M 2015-10-29T11:00:20.122Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.823 33.988 1499.0730 10:59:50.36M 2015-10-29T11:00:20.322Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.822 33.987 1499.0720 10:59:50.55M 2015-10-29T11:00:20.527Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.828 33.992 1499.0781 10:59:50.75M 2015-10-29T11:00:20.747Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.826 33.991 1499.0778 10:59:50.95M 2015-10-29T11:00:20.932Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.829 33.993 1499.0803 10:59:51.19M 2015-10-29T11:00:21.137Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.829 33.994 1499.0802 10:59:51.37M 2015-10-29T11:00:21.337Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.829 33.994 1499.0807 10:59:51.57M 2015-10-29T11:00:21.542Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.839 34.003 1499.0913 10:59:51.77M 2015-10-29T11:00:21.747Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.839 34.003 1499.0918 10:59:51.97M 2015-10-29T11:00:21.947Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.839 34.003 1499.0927 10:59:52.19M 2015-10-29T11:00:22.152Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.840 34.004 1499.0940 10:59:52.38M 2015-10-29T11:00:22.352Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.841 34.005 1499.0958 10:59:52.59M 2015-10-29T11:00:22.557Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.841 34.005 1499.0963 10:59:52.78M 2015-10-29T11:00:22.762Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.842 34.006 1499.0975 10:59:53.00M 2015-10-29T11:00:22.964Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.843 34.007 1499.0992 10:59:53.20M 2015-10-29T11:00:23.168Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.843 34.007 1499.1000 10:59:53.40M 2015-10-29T11:00:23.367Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.839 34.003 1499.0956 10:59:53.60M 2015-10-29T11:00:23.572Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.839 34.003 1499.0955 10:59:53.80M 2015-10-29T11:00:23.777Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.838 34.002 1499.0947 10:59:54.02M 2015-10-29T11:00:23.977Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.837 34.001 1499.0928 10:59:54.22M 2015-10-29T11:00:24.182Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.836 34.000 1499.0918 10:59:54.42M 2015-10-29T11:00:24.387Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.835 33.999 1499.0909 10:59:54.62M 2015-10-29T11:00:24.587Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.835 33.999 1499.0908 10:59:54.82M 2015-10-29T11:00:24.837Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.834 33.998 1499.0889 10:59:55.03M 2015-10-29T11:00:25.032Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.834 33.998 1499.0879 10:59:55.28M 2015-10-29T11:00:25.213Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.833 33.998 1499.0881 10:59:55.43M 2015-10-29T11:00:25.402Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.834 33.998 1499.0892 10:59:55.65M 2015-10-29T11:00:25.602Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.833 33.997 1499.0896 10:59:55.83M 2015-10-29T11:00:25.832Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.832 33.996 1499.0884 10:59:56.05M 2015-10-29T11:00:26.008Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.831 33.995 1499.0865 10:59:56.25M 2015-10-29T11:00:26.207Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.830 33.994 1499.0837 10:59:56.45M 2015-10-29T11:00:26.413Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.828 33.991 1499.0867 10:59:56.64M 2015-10-29T11:00:26.623Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.827 33.989 1499.0856 10:59:56.84M 2015-10-29T11:00:26.823Z|I-OCEAN7-304-XXXX| 24.16 12.911 39.830 33.992 1499.0887 10:59:57.07M 2015-10-29T11:00:27.032Z|I-OCEAN7-304-XXXX| 24.14 12.911 39.829 33.992 1499.0879 10:59:57.26M 2015-10-29T11:00:27.223Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.830 33.992 1499.0878 10:59:57.46M 2015-10-29T11:00:27.433Z|I-OCEAN7-304-XXXX| 24.09 12.910 39.830 33.993 1499.0879 10:59:57.66M 2015-10-29T11:00:27.633Z|I-OCEAN7-304-XXXX| 24.09 12.910 39.832 33.994 1499.0894 10:59:57.86M 2015-10-29T11:00:27.840Z|I-OCEAN7-304-XXXX| 24.08 12.910 39.833 33.995 1499.0898 10:59:58.08M 2015-10-29T11:00:28.038Z|I-OCEAN7-304-XXXX| 24.08 12.910 39.834 33.997 1499.0906 10:59:58.28M 2015-10-29T11:00:28.243Z|I-OCEAN7-304-XXXX| 24.08 12.910 39.836 33.999 1499.0916 10:59:58.48M 2015-10-29T11:00:28.448Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.836 33.999 1499.0892 10:59:58.68M 2015-10-29T11:00:28.648Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.836 34.000 1499.0878 10:59:58.88M 2015-10-29T11:00:28.853Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.836 34.001 1499.0868 10:59:59.09M 2015-10-29T11:00:29.072Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.836 34.001 1499.0859 10:59:59.29M 2015-10-29T11:00:29.258Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.836 34.001 1499.0857 10:59:59.49M 2015-10-29T11:00:29.458Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.837 34.002 1499.0856 10:59:59.69M 2015-10-29T11:00:29.678Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.837 34.002 1499.0859 10:59:59.89M 2015-10-29T11:00:29.868Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.836 34.001 1499.0848 11:00:00.12M 2015-10-29T11:00:30.068Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.835 34.001 1499.0846 11:00:00.31M 2015-10-29T11:00:30.273Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.835 34.000 1499.0844 11:00:00.51M 2015-10-29T11:00:30.475Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.833 33.998 1499.0823 11:00:00.70M 2015-10-29T11:00:30.678Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.832 33.996 1499.0818 11:00:00.90M 2015-10-29T11:00:30.878Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.830 33.995 1499.0811 11:00:01.12M 2015-10-29T11:00:31.083Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.828 33.993 1499.0786 11:00:01.32M 2015-10-29T11:00:31.288Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.826 33.991 1499.0771 11:00:01.52M 2015-10-29T11:00:31.493Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.825 33.990 1499.0779 11:00:01.72M 2015-10-29T11:00:31.693Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.824 33.988 1499.0781 11:00:01.92M 2015-10-29T11:00:31.898Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.823 33.988 1499.0780 11:00:02.14M 2015-10-29T11:00:32.103Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.822 33.987 1499.0775 11:00:02.34M 2015-10-29T11:00:32.303Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.821 33.986 1499.0769 11:00:02.54M 2015-10-29T11:00:32.508Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.821 33.986 1499.0773 11:00:02.73M 2015-10-29T11:00:32.708Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.820 33.985 1499.0763 11:00:02.93M 2015-10-29T11:00:32.915Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.820 33.985 1499.0760 11:00:03.15M 2015-10-29T11:00:33.115Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.820 33.985 1499.0764 11:00:03.35M 2015-10-29T11:00:33.318Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.821 33.986 1499.0773 11:00:03.55M 2015-10-29T11:00:33.523Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.822 33.987 1499.0782 11:00:03.75M 2015-10-29T11:00:33.723Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.826 33.991 1499.0820 11:00:03.95M 2015-10-29T11:00:33.928Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.826 33.991 1499.0836 11:00:04.17M 2015-10-29T11:00:34.148Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.818 33.983 1499.0740 11:00:04.37M 2015-10-29T11:00:34.333Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.817 33.983 1499.0726 11:00:04.58M 2015-10-29T11:00:34.538Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.816 33.982 1499.0703 11:00:04.76M 2015-10-29T11:00:34.738Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.815 33.981 1499.0698 11:00:04.96M 2015-10-29T11:00:35.155Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.815 33.980 1499.0687 11:00:05.18M 2015-10-29T11:00:35.155Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.814 33.980 1499.0674 11:00:05.47M 2015-10-29T11:00:35.358Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.813 33.979 1499.0665 11:00:05.59M 2015-10-29T11:00:35.563Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.813 33.979 1499.0656 11:00:05.79M 2015-10-29T11:00:35.763Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.813 33.979 1499.0657 11:00:06.01M 2015-10-29T11:00:35.968Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.814 33.980 1499.0654 11:00:06.21M 2015-10-29T11:00:36.168Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.814 33.980 1499.0648 11:00:06.41M 2015-10-29T11:00:36.373Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.821 33.986 1499.0723 11:00:06.61M 2015-10-29T11:00:36.578Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.821 33.987 1499.0726 11:00:06.81M 2015-10-29T11:00:36.780Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.822 33.987 1499.0732 11:00:07.02M 2015-10-29T11:00:36.983Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.821 33.986 1499.0726 11:00:07.22M 2015-10-29T11:00:37.188Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.821 33.985 1499.0714 11:00:07.42M 2015-10-29T11:00:37.388Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.820 33.985 1499.0692 11:00:07.62M 2015-10-29T11:00:37.588Z|I-OCEAN7-304-XXXX| 23.90 12.909 39.820 33.984 1499.0682 11:00:07.82M 2015-10-29T11:00:37.798Z|I-OCEAN7-304-XXXX| 23.87 12.909 39.820 33.985 1499.0686 11:00:08.04M 2015-10-29T11:00:37.998Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.820 33.987 1499.0631 11:00:08.24M 2015-10-29T11:00:38.232Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.820 33.987 1499.0618 11:00:08.44M 2015-10-29T11:00:38.403Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.820 33.988 1499.0613 11:00:08.64M 2015-10-29T11:00:38.623Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.821 33.988 1499.0615 11:00:08.83M 2015-10-29T11:00:38.808Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.822 33.990 1499.0630 11:00:09.07M 2015-10-29T11:00:39.013Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.824 33.991 1499.0645 11:00:09.25M 2015-10-29T11:00:39.218Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.824 33.992 1499.0652 11:00:09.45M 2015-10-29T11:00:39.418Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.824 33.992 1499.0660 11:00:09.65M 2015-10-29T11:00:39.623Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.825 33.992 1499.0674 11:00:09.85M 2015-10-29T11:00:39.823Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.826 33.993 1499.0693 11:00:10.07M 2015-10-29T11:00:40.028Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.827 33.993 1499.0718 11:00:10.27M 2015-10-29T11:00:40.237Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.827 33.993 1499.0745 11:00:10.46M 2015-10-29T11:00:40.435Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.829 33.994 1499.0774 11:00:10.67M 2015-10-29T11:00:40.638Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.833 33.999 1499.0830 11:00:10.86M 2015-10-29T11:00:40.838Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.834 33.999 1499.0852 11:00:11.08M 2015-10-29T11:00:41.043Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.834 33.999 1499.0864 11:00:11.28M 2015-10-29T11:00:41.248Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.834 33.999 1499.0875 11:00:11.48M 2015-10-29T11:00:41.443Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.835 33.999 1499.0891 11:00:11.68M 2015-10-29T11:00:41.653Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.835 34.000 1499.0894 11:00:11.87M 2015-10-29T11:00:41.858Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.835 34.000 1499.0896 11:00:12.10M 2015-10-29T11:00:42.058Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.832 33.997 1499.0861 11:00:12.30M 2015-10-29T11:00:42.263Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.832 33.997 1499.0862 11:00:12.50M 2015-10-29T11:00:42.468Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.832 33.996 1499.0853 11:00:12.70M 2015-10-29T11:00:42.668Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.822 33.987 1499.0748 11:00:12.90M 2015-10-29T11:00:42.875Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.821 33.986 1499.0732 11:00:13.11M 2015-10-29T11:00:43.088Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.820 33.986 1499.0725 11:00:13.31M 2015-10-29T11:00:43.278Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.819 33.984 1499.0710 11:00:13.52M 2015-10-29T11:00:43.478Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.817 33.983 1499.0688 11:00:13.71M 2015-10-29T11:00:43.683Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.816 33.981 1499.0679 11:00:13.91M 2015-10-29T11:00:43.888Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.814 33.979 1499.0667 11:00:14.13M 2015-10-29T11:00:44.088Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.813 33.978 1499.0646 11:00:14.33M 2015-10-29T11:00:44.293Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.813 33.978 1499.0642 11:00:14.52M 2015-10-29T11:00:44.498Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.812 33.977 1499.0638 11:00:14.72M 2015-10-29T11:00:44.698Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.811 33.977 1499.0626 11:00:14.92M 2015-10-29T11:00:44.898Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.810 33.975 1499.0621 11:00:15.14M 2015-10-29T11:00:45.103Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.809 33.974 1499.0609 11:00:15.34M 2015-10-29T11:00:45.308Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.808 33.973 1499.0601 11:00:15.54M 2015-10-29T11:00:45.515Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.808 33.973 1499.0594 11:00:15.74M 2015-10-29T11:00:45.715Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.808 33.973 1499.0580 11:00:15.94M 2015-10-29T11:00:45.915Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.802 33.968 1499.0507 11:00:16.16M 2015-10-29T11:00:46.118Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.802 33.968 1499.0498 11:00:16.36M 2015-10-29T11:00:46.352Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.801 33.967 1499.0493 11:00:16.56M 2015-10-29T11:00:46.523Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.801 33.967 1499.0492 11:00:16.75M 2015-10-29T11:00:46.728Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.802 33.968 1499.0491 11:00:16.95M 2015-10-29T11:00:46.928Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.802 33.968 1499.0491 11:00:17.17M 2015-10-29T11:00:47.133Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.801 33.967 1499.0488 11:00:17.37M 2015-10-29T11:00:47.338Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.801 33.966 1499.0485 11:00:17.57M 2015-10-29T11:00:47.559Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.801 33.967 1499.0499 11:00:17.77M 2015-10-29T11:00:47.744Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.801 33.967 1499.0503 11:00:18.00M 2015-10-29T11:00:47.949Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.801 33.966 1499.0502 11:00:18.19M 2015-10-29T11:00:48.148Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.800 33.966 1499.0502 11:00:18.39M 2015-10-29T11:00:48.355Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.800 33.966 1499.0508 11:00:18.59M 2015-10-29T11:00:48.554Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.801 33.966 1499.0514 11:00:18.78M 2015-10-29T11:00:48.759Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.801 33.967 1499.0516 11:00:19.00M 2015-10-29T11:00:48.959Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.802 33.968 1499.0515 11:00:19.20M 2015-10-29T11:00:49.163Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.808 33.974 1499.0590 11:00:19.40M 2015-10-29T11:00:49.369Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.809 33.975 1499.0619 11:00:19.60M 2015-10-29T11:00:49.573Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.811 33.976 1499.0635 11:00:19.80M 2015-10-29T11:00:49.773Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.810 33.976 1499.0614 11:00:20.02M 2015-10-29T11:00:49.979Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.810 33.975 1499.0613 11:00:20.22M 2015-10-29T11:00:50.183Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.809 33.975 1499.0607 11:00:20.42M 2015-10-29T11:00:50.379Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.808 33.973 1499.0602 11:00:20.61M 2015-10-29T11:00:50.589Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.807 33.972 1499.0596 11:00:20.81M 2015-10-29T11:00:50.789Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.806 33.971 1499.0596 11:00:21.03M 2015-10-29T11:00:50.995Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.805 33.970 1499.0585 11:00:21.23M 2015-10-29T11:00:51.195Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.803 33.968 1499.0568 11:00:21.43M 2015-10-29T11:00:51.399Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.803 33.968 1499.0554 11:00:21.63M 2015-10-29T11:00:51.599Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.803 33.968 1499.0552 11:00:21.83M 2015-10-29T11:00:51.804Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.803 33.969 1499.0562 11:00:22.05M 2015-10-29T11:00:52.024Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.804 33.969 1499.0563 11:00:22.25M 2015-10-29T11:00:52.214Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.800 33.966 1499.0519 11:00:22.46M 2015-10-29T11:00:52.414Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.800 33.966 1499.0513 11:00:22.65M 2015-10-29T11:00:52.614Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.800 33.966 1499.0503 11:00:22.84M 2015-10-29T11:00:52.819Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.800 33.966 1499.0502 11:00:23.06M 2015-10-29T11:00:53.019Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.800 33.966 1499.0502 11:00:23.26M 2015-10-29T11:00:53.224Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.800 33.966 1499.0490 11:00:23.46M 2015-10-29T11:00:53.429Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.799 33.965 1499.0472 11:00:23.66M 2015-10-29T11:00:53.629Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.798 33.965 1499.0453 11:00:23.86M 2015-10-29T11:00:53.837Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.794 33.961 1499.0391 11:00:24.08M 2015-10-29T11:00:54.037Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.794 33.961 1499.0385 11:00:24.28M 2015-10-29T11:00:54.239Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.795 33.962 1499.0396 11:00:24.47M 2015-10-29T11:00:54.444Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.795 33.962 1499.0394 11:00:24.67M 2015-10-29T11:00:54.644Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.803 33.970 1499.0486 11:00:24.87M 2015-10-29T11:00:54.849Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.804 33.971 1499.0492 11:00:25.09M 2015-10-29T11:00:55.054Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.805 33.973 1499.0511 11:00:25.29M 2015-10-29T11:00:55.254Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.807 33.971 1499.0602 11:00:25.49M 2015-10-29T11:00:55.459Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.808 33.972 1499.0626 11:00:25.69M 2015-10-29T11:00:55.664Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.809 33.973 1499.0641 11:00:25.89M 2015-10-29T11:00:55.864Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.806 33.970 1499.0602 11:00:26.11M 2015-10-29T11:00:56.069Z|I-OCEAN7-304-XXXX| 24.03 12.910 39.805 33.969 1499.0585 11:00:26.31M 2015-10-29T11:00:56.269Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.804 33.968 1499.0574 11:00:26.51M 2015-10-29T11:00:56.489Z|I-OCEAN7-304-XXXX| 24.02 12.911 39.804 33.968 1499.0579 11:00:26.70M 2015-10-29T11:00:56.675Z|I-OCEAN7-304-XXXX| 24.02 12.911 39.804 33.968 1499.0573 11:00:26.92M 2015-10-29T11:00:56.879Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.803 33.967 1499.0555 11:00:27.12M 2015-10-29T11:00:57.084Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.802 33.966 1499.0532 11:00:27.32M 2015-10-29T11:00:57.284Z|I-OCEAN7-304-XXXX| 23.98 12.910 39.800 33.965 1499.0499 11:00:27.52M 2015-10-29T11:00:57.489Z|I-OCEAN7-304-XXXX| 23.99 12.910 39.799 33.964 1499.0492 11:00:27.72M 2015-10-29T11:00:57.694Z|I-OCEAN7-304-XXXX| 24.04 12.910 39.799 33.963 1499.0492 11:00:27.92M 2015-10-29T11:00:57.894Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.805 33.970 1499.0564 11:00:28.14M 2015-10-29T11:00:58.094Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.806 33.971 1499.0573 11:00:28.34M 2015-10-29T11:00:58.304Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.807 33.972 1499.0576 11:00:28.53M 2015-10-29T11:00:58.504Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.805 33.971 1499.0564 11:00:28.74M 2015-10-29T11:00:58.704Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.804 33.970 1499.0544 11:00:28.93M 2015-10-29T11:00:58.909Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.803 33.969 1499.0525 11:00:29.15M 2015-10-29T11:00:59.115Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.802 33.968 1499.0511 11:00:29.35M 2015-10-29T11:00:59.315Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.799 33.965 1499.0491 11:00:29.55M 2015-10-29T11:00:59.519Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.800 33.966 1499.0503 11:00:29.75M 2015-10-29T11:00:59.724Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.801 33.967 1499.0518 11:00:29.95M 2015-10-29T11:00:59.924Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.801 33.968 1499.0522 11:00:30.17M