2015-10-29T10:59:00.129Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.797 33.964 1499.0432 10:58:30.36M 2015-10-29T10:59:00.349Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.799 33.966 1499.0450 10:58:30.56M 2015-10-29T10:59:00.534Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.805 33.972 1499.0524 10:58:30.78M 2015-10-29T10:59:00.739Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.806 33.972 1499.0536 10:58:30.96M 2015-10-29T10:59:00.934Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.803 33.969 1499.0493 10:58:31.18M 2015-10-29T10:59:01.139Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.802 33.968 1499.0476 10:58:31.37M 2015-10-29T10:59:01.344Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.800 33.967 1499.0459 10:58:31.57M 2015-10-29T10:59:01.549Z|I-OCEAN7-304-XXXX| 24.06 12.910 39.799 33.964 1499.0511 10:58:31.77M 2015-10-29T10:59:01.749Z|I-OCEAN7-304-XXXX| 24.04 12.910 39.805 33.969 1499.0575 10:58:31.97M 2015-10-29T10:59:01.955Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.806 33.970 1499.0575 10:58:32.19M 2015-10-29T10:59:02.159Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.806 33.971 1499.0573 10:58:32.39M 2015-10-29T10:59:02.359Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.813 33.977 1499.0637 10:58:32.59M 2015-10-29T10:59:02.564Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.812 33.977 1499.0630 10:58:32.79M 2015-10-29T10:59:02.769Z|I-OCEAN7-304-XXXX| 23.96 12.909 39.814 33.979 1499.0651 10:58:33.01M 2015-10-29T10:59:02.974Z|I-OCEAN7-304-XXXX| 23.96 12.910 39.808 33.973 1499.0588 10:58:33.21M 2015-10-29T10:59:03.169Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.808 33.973 1499.0587 10:58:33.41M 2015-10-29T10:59:03.374Z|I-OCEAN7-304-XXXX| 24.01 12.909 39.808 33.972 1499.0579 10:58:33.60M 2015-10-29T10:59:03.579Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.807 33.972 1499.0557 10:58:33.80M 2015-10-29T10:59:03.779Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.806 33.972 1499.0537 10:58:34.02M 2015-10-29T10:59:03.984Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.806 33.972 1499.0525 10:58:34.22M 2015-10-29T10:59:04.189Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.805 33.972 1499.0511 10:58:34.42M 2015-10-29T10:59:04.389Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.804 33.971 1499.0500 10:58:34.62M 2015-10-29T10:59:04.595Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.804 33.971 1499.0490 10:58:34.82M 2015-10-29T10:59:04.814Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.803 33.970 1499.0488 10:58:35.04M 2015-10-29T10:59:04.999Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.802 33.970 1499.0480 10:58:35.25M 2015-10-29T10:59:05.204Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.802 33.969 1499.0482 10:58:35.43M 2015-10-29T10:59:05.409Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.802 33.969 1499.0482 10:58:35.63M 2015-10-29T10:59:05.609Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.803 33.970 1499.0511 10:58:35.83M 2015-10-29T10:59:05.809Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.804 33.970 1499.0522 10:58:36.05M 2015-10-29T10:59:06.019Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.804 33.971 1499.0531 10:58:36.25M 2015-10-29T10:59:06.219Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.805 33.971 1499.0536 10:58:36.45M 2015-10-29T10:59:06.419Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.805 33.971 1499.0535 10:58:36.65M 2015-10-29T10:59:06.624Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.804 33.971 1499.0538 10:58:36.85M 2015-10-29T10:59:06.824Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.804 33.971 1499.0537 10:58:37.06M 2015-10-29T10:59:07.029Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.804 33.971 1499.0531 10:58:37.26M 2015-10-29T10:59:07.234Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.804 33.970 1499.0526 10:58:37.47M 2015-10-29T10:59:07.436Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.803 33.970 1499.0518 10:58:37.66M 2015-10-29T10:59:07.644Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.802 33.969 1499.0509 10:58:37.86M 2015-10-29T10:59:07.844Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.802 33.968 1499.0507 10:58:38.08M 2015-10-29T10:59:08.049Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.802 33.968 1499.0507 10:58:38.28M 2015-10-29T10:59:08.249Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.829 33.994 1499.0817 10:58:38.48M 2015-10-29T10:59:08.449Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.829 33.994 1499.0815 10:58:38.68M 2015-10-29T10:59:08.654Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.829 33.995 1499.0811 10:58:38.88M 2015-10-29T10:59:08.859Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.830 33.996 1499.0801 10:58:39.10M 2015-10-29T10:59:09.064Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.831 33.997 1499.0809 10:58:39.30M 2015-10-29T10:59:09.284Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.830 33.996 1499.0786 10:58:39.49M 2015-10-29T10:59:09.464Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.829 33.996 1499.0768 10:58:39.71M 2015-10-29T10:59:09.669Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.828 33.995 1499.0760 10:58:39.89M 2015-10-29T10:59:09.874Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.824 33.992 1499.0718 10:58:40.11M 2015-10-29T10:59:10.076Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.830 33.997 1499.0784 10:58:40.31M 2015-10-29T10:59:10.279Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.830 33.997 1499.0781 10:58:40.51M 2015-10-29T10:59:10.484Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.825 33.992 1499.0724 10:58:40.71M 2015-10-29T10:59:10.689Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.825 33.991 1499.0724 10:58:40.91M 2015-10-29T10:59:10.889Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.823 33.990 1499.0723 10:58:41.13M 2015-10-29T10:59:11.089Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.822 33.989 1499.0709 10:58:41.33M 2015-10-29T10:59:11.294Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.826 33.993 1499.0757 10:58:41.52M 2015-10-29T10:59:11.499Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.827 33.993 1499.0758 10:58:41.72M 2015-10-29T10:59:11.699Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.829 33.995 1499.0798 10:58:41.92M 2015-10-29T10:59:11.899Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.830 33.995 1499.0812 10:58:42.14M 2015-10-29T10:59:12.104Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.830 33.995 1499.0828 10:58:42.34M 2015-10-29T10:59:12.309Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.836 34.001 1499.0903 10:58:42.54M 2015-10-29T10:59:12.509Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.837 34.001 1499.0905 10:58:42.74M 2015-10-29T10:59:12.715Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.837 34.002 1499.0908 10:58:42.93M 2015-10-29T10:59:12.920Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.838 34.002 1499.0920 10:58:43.15M 2015-10-29T10:59:13.120Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.835 33.999 1499.0886 10:58:43.36M 2015-10-29T10:59:13.324Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.834 33.998 1499.0883 10:58:43.55M 2015-10-29T10:59:13.530Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.834 33.998 1499.0885 10:58:43.75M 2015-10-29T10:59:13.745Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.825 33.990 1499.0793 10:58:43.95M 2015-10-29T10:59:13.934Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.825 33.990 1499.0784 10:58:44.19M 2015-10-29T10:59:14.139Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.825 33.989 1499.0774 10:58:44.37M 2015-10-29T10:59:14.339Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.824 33.989 1499.0771 10:58:44.57M 2015-10-29T10:59:14.539Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.824 33.988 1499.0764 10:58:44.77M 2015-10-29T10:59:14.744Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.823 33.987 1499.0756 10:58:44.96M 2015-10-29T10:59:14.949Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.821 33.986 1499.0752 10:58:45.19M 2015-10-29T10:59:15.149Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.819 33.984 1499.0725 10:58:45.38M 2015-10-29T10:59:15.355Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.818 33.983 1499.0714 10:58:45.58M 2015-10-29T10:59:15.555Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.817 33.982 1499.0714 10:58:45.78M 2015-10-29T10:59:15.759Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.818 33.982 1499.0729 10:58:46.00M 2015-10-29T10:59:15.965Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.817 33.982 1499.0725 10:58:46.20M 2015-10-29T10:59:16.192Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.817 33.981 1499.0712 10:58:46.40M 2015-10-29T10:59:16.370Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.821 33.985 1499.0767 10:58:46.60M 2015-10-29T10:59:16.569Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.821 33.985 1499.0767 10:58:46.80M 2015-10-29T10:59:16.780Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.820 33.984 1499.0765 10:58:47.02M 2015-10-29T10:59:16.980Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.823 33.986 1499.0792 10:58:47.22M 2015-10-29T10:59:17.184Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.823 33.987 1499.0800 10:58:47.41M 2015-10-29T10:59:17.385Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.823 33.987 1499.0798 10:58:47.61M 2015-10-29T10:59:17.590Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.823 33.986 1499.0791 10:58:47.81M 2015-10-29T10:59:17.790Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.822 33.986 1499.0784 10:58:48.03M 2015-10-29T10:59:17.995Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.822 33.985 1499.0779 10:58:48.23M 2015-10-29T10:59:18.215Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.822 33.986 1499.0779 10:58:48.43M 2015-10-29T10:59:18.400Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.822 33.986 1499.0776 10:58:48.65M 2015-10-29T10:59:18.605Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.822 33.986 1499.0763 10:58:48.83M 2015-10-29T10:59:18.850Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.822 33.986 1499.0756 10:58:49.05M 2015-10-29T10:59:19.010Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.821 33.986 1499.0750 10:58:49.29M 2015-10-29T10:59:19.210Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.820 33.984 1499.0734 10:58:49.44M 2015-10-29T10:59:19.415Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.819 33.983 1499.0714 10:58:49.64M 2015-10-29T10:59:19.615Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.818 33.982 1499.0707 10:58:49.84M 2015-10-29T10:59:19.820Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.817 33.981 1499.0696 10:58:50.06M 2015-10-29T10:59:20.025Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.815 33.980 1499.0667 10:58:50.26M 2015-10-29T10:59:20.225Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.813 33.979 1499.0634 10:58:50.46M 2015-10-29T10:59:20.430Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.812 33.978 1499.0618 10:58:50.66M 2015-10-29T10:59:20.638Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.812 33.978 1499.0604 10:58:50.86M 2015-10-29T10:59:20.837Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.811 33.977 1499.0591 10:58:51.08M 2015-10-29T10:59:21.061Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.810 33.977 1499.0590 10:58:51.27M 2015-10-29T10:59:21.245Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.810 33.976 1499.0586 10:58:51.47M 2015-10-29T10:59:21.445Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.809 33.975 1499.0590 10:58:51.67M 2015-10-29T10:59:21.650Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.809 33.974 1499.0586 10:58:51.87M 2015-10-29T10:59:21.850Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.808 33.974 1499.0583 10:58:52.09M 2015-10-29T10:59:22.055Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.808 33.973 1499.0573 10:58:52.29M 2015-10-29T10:59:22.260Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.815 33.980 1499.0646 10:58:52.49M 2015-10-29T10:59:22.460Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.815 33.981 1499.0656 10:58:52.69M 2015-10-29T10:59:22.680Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.815 33.981 1499.0646 10:58:52.89M 2015-10-29T10:59:22.870Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.816 33.981 1499.0647 10:58:53.12M 2015-10-29T10:59:23.070Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.816 33.981 1499.0656 10:58:53.31M 2015-10-29T10:59:23.270Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.817 33.982 1499.0662 10:58:53.50M 2015-10-29T10:59:23.475Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.817 33.982 1499.0679 10:58:53.70M 2015-10-29T10:59:23.680Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.819 33.984 1499.0707 10:58:53.90M 2015-10-29T10:59:23.885Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.820 33.984 1499.0712 10:58:54.12M 2015-10-29T10:59:24.085Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.815 33.980 1499.0660 10:58:54.32M 2015-10-29T10:59:24.285Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.816 33.980 1499.0662 10:58:54.52M 2015-10-29T10:59:24.490Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.815 33.980 1499.0656 10:58:54.71M 2015-10-29T10:59:24.695Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.815 33.980 1499.0654 10:58:54.92M 2015-10-29T10:59:24.900Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.805 33.970 1499.0544 10:58:55.13M 2015-10-29T10:59:25.100Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.804 33.969 1499.0544 10:58:55.34M 2015-10-29T10:59:25.305Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.804 33.969 1499.0544 10:58:55.53M 2015-10-29T10:59:25.512Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.803 33.968 1499.0524 10:58:55.73M 2015-10-29T10:59:25.712Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.806 33.972 1499.0553 10:58:55.93M 2015-10-29T10:59:25.910Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.805 33.971 1499.0547 10:58:56.15M 2015-10-29T10:59:26.115Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.804 33.971 1499.0536 10:58:56.35M 2015-10-29T10:59:26.320Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.804 33.970 1499.0536 10:58:56.55M 2015-10-29T10:59:26.536Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.805 33.971 1499.0547 10:58:56.75M 2015-10-29T10:59:26.725Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.805 33.971 1499.0552 10:58:56.95M 2015-10-29T10:59:26.930Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.806 33.972 1499.0552 10:58:57.17M 2015-10-29T10:59:27.150Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.805 33.971 1499.0554 10:58:57.37M 2015-10-29T10:59:27.335Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.816 33.981 1499.0673 10:58:57.58M 2015-10-29T10:59:27.535Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.817 33.982 1499.0680 10:58:57.76M 2015-10-29T10:59:27.740Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.817 33.983 1499.0669 10:58:57.96M 2015-10-29T10:59:27.945Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.816 33.983 1499.0664 10:58:58.18M 2015-10-29T10:59:28.145Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.817 33.984 1499.0677 10:58:58.38M 2015-10-29T10:59:28.350Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.818 33.984 1499.0675 10:58:58.58M 2015-10-29T10:59:28.556Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.818 33.984 1499.0690 10:58:58.78M 2015-10-29T10:59:28.750Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.817 33.982 1499.0680 10:58:59.00M 2015-10-29T10:59:28.955Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.816 33.982 1499.0667 10:58:59.19M 2015-10-29T10:59:29.160Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.820 33.985 1499.0717 10:58:59.39M 2015-10-29T10:59:29.365Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.821 33.986 1499.0728 10:58:59.59M 2015-10-29T10:59:29.565Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.820 33.985 1499.0726 10:58:59.79M 2015-10-29T10:59:29.770Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.820 33.985 1499.0717 10:59:00.01M 2015-10-29T10:59:29.975Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.820 33.985 1499.0706 10:59:00.21M 2015-10-29T10:59:30.175Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.816 33.982 1499.0668 10:59:00.41M 2015-10-29T10:59:30.380Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.816 33.982 1499.0680 10:59:00.61M 2015-10-29T10:59:30.580Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.817 33.982 1499.0690 10:59:00.81M 2015-10-29T10:59:30.785Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.818 33.983 1499.0699 10:59:01.03M 2015-10-29T10:59:30.985Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.819 33.984 1499.0708 10:59:01.22M 2015-10-29T10:59:31.190Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.819 33.984 1499.0712 10:59:01.42M 2015-10-29T10:59:31.395Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.820 33.984 1499.0729 10:59:01.62M 2015-10-29T10:59:31.615Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.821 33.985 1499.0747 10:59:01.82M 2015-10-29T10:59:31.800Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.818 33.983 1499.0724 10:59:02.06M 2015-10-29T10:59:32.000Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.819 33.983 1499.0721 10:59:02.24M 2015-10-29T10:59:32.205Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.818 33.983 1499.0709 10:59:02.44M 2015-10-29T10:59:32.410Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.818 33.983 1499.0704 10:59:02.64M 2015-10-29T10:59:32.615Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.818 33.983 1499.0690 10:59:02.84M 2015-10-29T10:59:32.815Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.818 33.983 1499.0687 10:59:03.06M 2015-10-29T10:59:33.015Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.818 33.983 1499.0686 10:59:03.25M 2015-10-29T10:59:33.220Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.817 33.982 1499.0681 10:59:03.45M 2015-10-29T10:59:33.425Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.817 33.983 1499.0680 10:59:03.65M 2015-10-29T10:59:33.625Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.818 33.983 1499.0688 10:59:03.85M 2015-10-29T10:59:33.830Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.819 33.984 1499.0702 10:59:04.07M 2015-10-29T10:59:34.081Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.820 33.985 1499.0707 10:59:04.27M 2015-10-29T10:59:34.238Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.821 33.986 1499.0712 10:59:04.51M 2015-10-29T10:59:34.440Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.821 33.987 1499.0710 10:59:04.67M 2015-10-29T10:59:34.640Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.822 33.987 1499.0712 10:59:04.87M 2015-10-29T10:59:34.840Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.823 33.989 1499.0725 10:59:05.09M 2015-10-29T10:59:35.067Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.824 33.989 1499.0732 10:59:05.28M 2015-10-29T10:59:35.250Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.823 33.989 1499.0732 10:59:05.48M 2015-10-29T10:59:35.455Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.822 33.987 1499.0725 10:59:05.68M 2015-10-29T10:59:35.655Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.821 33.986 1499.0725 10:59:05.88M 2015-10-29T10:59:35.860Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.820 33.985 1499.0713 10:59:06.10M 2015-10-29T10:59:36.081Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.819 33.985 1499.0708 10:59:06.30M 2015-10-29T10:59:36.265Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.819 33.984 1499.0708 10:59:06.52M 2015-10-29T10:59:36.470Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.817 33.983 1499.0697 10:59:06.70M 2015-10-29T10:59:36.676Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.817 33.982 1499.0688 10:59:06.89M 2015-10-29T10:59:36.877Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.821 33.987 1499.0742 10:59:07.12M 2015-10-29T10:59:37.075Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.823 33.988 1499.0754 10:59:07.31M 2015-10-29T10:59:37.281Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.824 33.989 1499.0764 10:59:07.51M 2015-10-29T10:59:37.485Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.824 33.989 1499.0782 10:59:07.71M 2015-10-29T10:59:37.686Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.825 33.990 1499.0795 10:59:07.91M 2015-10-29T10:59:37.890Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.826 33.991 1499.0807 10:59:08.13M 2015-10-29T10:59:38.095Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.827 33.992 1499.0815 10:59:08.33M 2015-10-29T10:59:38.301Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.827 33.992 1499.0822 10:59:08.53M 2015-10-29T10:59:38.501Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.827 33.991 1499.0817 10:59:08.73M 2015-10-29T10:59:38.700Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.815 33.980 1499.0682 10:59:08.93M 2015-10-29T10:59:38.906Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.813 33.978 1499.0665 10:59:09.14M 2015-10-29T10:59:39.110Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.811 33.977 1499.0646 10:59:09.34M 2015-10-29T10:59:39.311Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.809 33.974 1499.0631 10:59:09.54M 2015-10-29T10:59:39.516Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.807 33.972 1499.0609 10:59:09.74M 2015-10-29T10:59:39.716Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.805 33.972 1499.0557 10:59:09.94M 2015-10-29T10:59:39.921Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.804 33.970 1499.0533 10:59:10.16M 2015-10-29T10:59:40.121Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.807 33.973 1499.0560 10:59:10.36M 2015-10-29T10:59:40.326Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.807 33.974 1499.0553 10:59:10.56M 2015-10-29T10:59:40.546Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.808 33.975 1499.0555 10:59:10.76M 2015-10-29T10:59:40.731Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.810 33.977 1499.0570 10:59:10.97M 2015-10-29T10:59:40.936Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.811 33.978 1499.0576 10:59:11.17M 2015-10-29T10:59:41.141Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.812 33.979 1499.0568 10:59:11.37M 2015-10-29T10:59:41.346Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.820 33.987 1499.0669 10:59:11.57M 2015-10-29T10:59:41.546Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.818 33.985 1499.0634 10:59:11.77M 2015-10-29T10:59:41.751Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.817 33.984 1499.0636 10:59:11.97M 2015-10-29T10:59:41.951Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.811 33.978 1499.0574 10:59:12.19M 2015-10-29T10:59:42.156Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.811 33.977 1499.0569 10:59:12.39M 2015-10-29T10:59:42.356Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.809 33.976 1499.0559 10:59:12.59M 2015-10-29T10:59:42.561Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.806 33.972 1499.0524 10:59:12.79M 2015-10-29T10:59:42.766Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.806 33.972 1499.0530 10:59:13.00M 2015-10-29T10:59:42.966Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.816 33.981 1499.0635 10:59:13.21M 2015-10-29T10:59:43.171Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.817 33.982 1499.0647 10:59:13.40M 2015-10-29T10:59:43.376Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.817 33.982 1499.0656 10:59:13.60M 2015-10-29T10:59:43.576Z|I-OCEAN7-304-XXXX| 23.93 12.909 39.827 33.991 1499.0769 10:59:13.80M 2015-10-29T10:59:43.776Z|I-OCEAN7-304-XXXX| 23.89 12.909 39.827 33.992 1499.0768 10:59:14.02M 2015-10-29T10:59:43.981Z|I-OCEAN7-304-XXXX| 23.84 12.909 39.828 33.993 1499.0769 10:59:14.22M 2015-10-29T10:59:44.231Z|I-OCEAN7-304-XXXX| 23.84 12.908 39.829 33.994 1499.0776 10:59:14.42M 2015-10-29T10:59:44.391Z|I-OCEAN7-304-XXXX| 23.84 12.908 39.827 33.992 1499.0754 10:59:14.66M 2015-10-29T10:59:44.591Z|I-OCEAN7-304-XXXX| 23.84 12.908 39.826 33.991 1499.0743 10:59:14.82M 2015-10-29T10:59:44.796Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.825 33.989 1499.0736 10:59:15.03M 2015-10-29T10:59:45.011Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.823 33.988 1499.0719 10:59:15.23M 2015-10-29T10:59:45.201Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.821 33.987 1499.0692 10:59:15.45M 2015-10-29T10:59:45.406Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.819 33.985 1499.0665 10:59:15.63M 2015-10-29T10:59:45.606Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.817 33.983 1499.0636 10:59:15.83M 2015-10-29T10:59:45.811Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.815 33.981 1499.0608 10:59:16.05M 2015-10-29T10:59:46.011Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.814 33.980 1499.0599 10:59:16.25M 2015-10-29T10:59:46.216Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.813 33.979 1499.0591 10:59:16.45M 2015-10-29T10:59:46.421Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.978 1499.0577 10:59:16.65M 2015-10-29T10:59:46.616Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.811 33.978 1499.0574 10:59:16.85M 2015-10-29T10:59:46.826Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.811 33.978 1499.0575 10:59:17.06M 2015-10-29T10:59:47.026Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.811 33.978 1499.0577 10:59:17.26M 2015-10-29T10:59:47.231Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.811 33.977 1499.0596 10:59:17.46M 2015-10-29T10:59:47.438Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.824 33.990 1499.0762 10:59:17.66M 2015-10-29T10:59:47.637Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.827 33.992 1499.0808 10:59:17.86M 2015-10-29T10:59:47.841Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.830 33.995 1499.0842 10:59:18.08M 2015-10-29T10:59:48.046Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.825 33.990 1499.0779 10:59:18.28M 2015-10-29T10:59:48.246Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.824 33.990 1499.0785 10:59:18.48M 2015-10-29T10:59:48.451Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.824 33.989 1499.0778 10:59:18.68M 2015-10-29T10:59:48.651Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.824 33.989 1499.0781 10:59:18.88M 2015-10-29T10:59:48.868Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.814 33.979 1499.0676 10:59:19.10M 2015-10-29T10:59:49.056Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.812 33.978 1499.0660 10:59:19.29M 2015-10-29T10:59:49.261Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.813 33.978 1499.0665 10:59:19.49M 2015-10-29T10:59:49.481Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.814 33.979 1499.0677 10:59:19.69M 2015-10-29T10:59:49.666Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.814 33.979 1499.0695 10:59:19.91M 2015-10-29T10:59:49.871Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.815 33.980 1499.0693 10:59:20.11M 2015-10-29T10:59:50.071Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.827 33.992 1499.0835 10:59:20.31M 2015-10-29T10:59:50.276Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.828 33.993 1499.0846 10:59:20.51M 2015-10-29T10:59:50.476Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.838 34.003 1499.0956 10:59:20.71M 2015-10-29T10:59:50.681Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.839 34.003 1499.0948 10:59:20.90M 2015-10-29T10:59:50.886Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.838 34.003 1499.0931 10:59:21.12M 2015-10-29T10:59:51.091Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.829 33.995 1499.0828 10:59:21.32M 2015-10-29T10:59:51.291Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.827 33.993 1499.0807 10:59:21.52M 2015-10-29T10:59:51.496Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.820 33.986 1499.0724 10:59:21.72M 2015-10-29T10:59:51.696Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.820 33.986 1499.0717 10:59:21.92M 2015-10-29T10:59:51.901Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.827 33.992 1499.0784 10:59:22.14M 2015-10-29T10:59:52.101Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.827 33.993 1499.0771 10:59:22.34M 2015-10-29T10:59:52.312Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.827 33.992 1499.0769 10:59:22.54M 2015-10-29T10:59:52.511Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.827 33.993 1499.0770 10:59:22.74M 2015-10-29T10:59:52.711Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.828 33.993 1499.0771 10:59:22.94M 2015-10-29T10:59:52.912Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.824 33.989 1499.0730 10:59:23.15M 2015-10-29T10:59:53.116Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.823 33.988 1499.0720 10:59:23.35M 2015-10-29T10:59:53.321Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.827 33.993 1499.0760 10:59:23.55M 2015-10-29T10:59:53.521Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.827 33.993 1499.0753 10:59:23.75M 2015-10-29T10:59:53.726Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.828 33.993 1499.0753 10:59:23.95M 2015-10-29T10:59:53.946Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.833 33.998 1499.0820 10:59:24.17M 2015-10-29T10:59:54.131Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.829 33.995 1499.0790 10:59:24.38M 2015-10-29T10:59:54.341Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.829 33.994 1499.0784 10:59:24.57M 2015-10-29T10:59:54.541Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.832 33.997 1499.0823 10:59:24.77M 2015-10-29T10:59:54.741Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.832 33.997 1499.0839 10:59:24.97M 2015-10-29T10:59:54.946Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.833 33.997 1499.0853 10:59:25.18M 2015-10-29T10:59:55.146Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.833 33.997 1499.0863 10:59:25.38M 2015-10-29T10:59:55.351Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.833 33.997 1499.0867 10:59:25.58M 2015-10-29T10:59:55.556Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.833 33.997 1499.0868 10:59:25.78M 2015-10-29T10:59:55.756Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.834 33.998 1499.0873 10:59:26.00M 2015-10-29T10:59:55.961Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.835 33.999 1499.0891 10:59:26.20M 2015-10-29T10:59:56.166Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.834 33.998 1499.0876 10:59:26.40M 2015-10-29T10:59:56.366Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.833 33.997 1499.0869 10:59:26.60M 2015-10-29T10:59:56.566Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.832 33.997 1499.0865 10:59:26.80M 2015-10-29T10:59:56.771Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.832 33.996 1499.0868 10:59:27.01M 2015-10-29T10:59:56.976Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.831 33.996 1499.0856 10:59:27.21M 2015-10-29T10:59:57.181Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.831 33.996 1499.0858 10:59:27.41M 2015-10-29T10:59:57.381Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.831 33.995 1499.0850 10:59:27.61M 2015-10-29T10:59:57.586Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.830 33.995 1499.0839 10:59:27.81M 2015-10-29T10:59:57.786Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.830 33.995 1499.0834 10:59:28.03M 2015-10-29T10:59:57.991Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.831 33.996 1499.0840 10:59:28.23M 2015-10-29T10:59:58.191Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.831 33.996 1499.0841 10:59:28.43M 2015-10-29T10:59:58.416Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.831 33.996 1499.0847 10:59:28.62M 2015-10-29T10:59:58.601Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.828 33.993 1499.0803 10:59:28.84M 2015-10-29T10:59:58.801Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.828 33.993 1499.0808 10:59:29.05M 2015-10-29T10:59:59.006Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.835 34.000 1499.0875 10:59:29.24M 2015-10-29T10:59:59.206Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.836 34.001 1499.0878 10:59:29.44M 2015-10-29T10:59:59.411Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.835 34.001 1499.0864 10:59:29.64M 2015-10-29T10:59:59.616Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.836 34.001 1499.0867 10:59:29.84M 2015-10-29T10:59:59.811Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.836 34.001 1499.0854 10:59:30.06M