2015-10-29T10:58:00.021Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.800 33.967 1499.0492 10:57:30.25M 2015-10-29T10:58:00.226Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.800 33.966 1499.0493 10:57:30.45M 2015-10-29T10:58:00.426Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.800 33.966 1499.0483 10:57:30.65M 2015-10-29T10:58:00.631Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.799 33.966 1499.0479 10:57:30.85M 2015-10-29T10:58:00.837Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.799 33.966 1499.0471 10:57:31.07M 2015-10-29T10:58:01.037Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.806 33.973 1499.0548 10:57:31.27M 2015-10-29T10:58:01.241Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.808 33.975 1499.0560 10:57:31.47M 2015-10-29T10:58:01.441Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.809 33.975 1499.0569 10:57:31.67M 2015-10-29T10:58:01.668Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.810 33.976 1499.0580 10:57:31.86M 2015-10-29T10:58:01.846Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.811 33.977 1499.0588 10:57:32.08M 2015-10-29T10:58:02.051Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.812 33.978 1499.0596 10:57:32.28M 2015-10-29T10:58:02.271Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.812 33.979 1499.0607 10:57:32.48M 2015-10-29T10:58:02.457Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.813 33.980 1499.0619 10:57:32.70M 2015-10-29T10:58:02.661Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.813 33.979 1499.0624 10:57:32.88M 2015-10-29T10:58:02.866Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.813 33.979 1499.0629 10:57:33.10M 2015-10-29T10:58:03.066Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.812 33.978 1499.0631 10:57:33.30M 2015-10-29T10:58:03.273Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.802 33.968 1499.0524 10:57:33.50M 2015-10-29T10:58:03.472Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.801 33.967 1499.0513 10:57:33.70M 2015-10-29T10:58:03.677Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.800 33.966 1499.0502 10:57:33.90M 2015-10-29T10:58:03.882Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.798 33.964 1499.0497 10:57:34.12M 2015-10-29T10:58:04.082Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.799 33.965 1499.0510 10:57:34.31M 2015-10-29T10:58:04.286Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.800 33.965 1499.0526 10:57:34.51M 2015-10-29T10:58:04.487Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.801 33.966 1499.0540 10:57:34.71M 2015-10-29T10:58:04.691Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.802 33.968 1499.0551 10:57:34.91M 2015-10-29T10:58:04.897Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.804 33.969 1499.0569 10:57:35.13M 2015-10-29T10:58:05.104Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.804 33.969 1499.0583 10:57:35.33M 2015-10-29T10:58:05.302Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.804 33.969 1499.0575 10:57:35.53M 2015-10-29T10:58:05.501Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.804 33.969 1499.0575 10:57:35.73M 2015-10-29T10:58:05.706Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.805 33.970 1499.0580 10:57:35.93M 2015-10-29T10:58:05.911Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.805 33.970 1499.0576 10:57:36.14M 2015-10-29T10:58:06.111Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.804 33.969 1499.0568 10:57:36.34M 2015-10-29T10:58:06.317Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.803 33.968 1499.0553 10:57:36.54M 2015-10-29T10:58:06.517Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.803 33.969 1499.0547 10:57:36.74M 2015-10-29T10:58:06.737Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.804 33.970 1499.0547 10:57:36.94M 2015-10-29T10:58:06.926Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.803 33.969 1499.0537 10:57:37.18M 2015-10-29T10:58:07.127Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.803 33.969 1499.0522 10:57:37.36M 2015-10-29T10:58:07.332Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.802 33.968 1499.0509 10:57:37.56M 2015-10-29T10:58:07.537Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.801 33.968 1499.0505 10:57:37.76M 2015-10-29T10:58:07.742Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.807 33.973 1499.0569 10:57:37.96M 2015-10-29T10:58:07.942Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.807 33.973 1499.0565 10:57:38.18M 2015-10-29T10:58:08.142Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.807 33.974 1499.0560 10:57:38.38M 2015-10-29T10:58:08.347Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.807 33.973 1499.0559 10:57:38.57M 2015-10-29T10:58:08.547Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.807 33.973 1499.0559 10:57:38.77M 2015-10-29T10:58:08.752Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.808 33.974 1499.0573 10:57:38.97M 2015-10-29T10:58:08.957Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.808 33.974 1499.0566 10:57:39.19M 2015-10-29T10:58:09.157Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.806 33.972 1499.0535 10:57:39.39M 2015-10-29T10:58:09.362Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.806 33.972 1499.0515 10:57:39.59M 2015-10-29T10:58:09.562Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.806 33.972 1499.0529 10:57:39.79M 2015-10-29T10:58:09.767Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.806 33.973 1499.0537 10:57:40.00M 2015-10-29T10:58:09.972Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.807 33.974 1499.0549 10:57:40.20M 2015-10-29T10:58:10.172Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.808 33.974 1499.0549 10:57:40.40M 2015-10-29T10:58:10.392Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.808 33.974 1499.0562 10:57:40.60M 2015-10-29T10:58:10.582Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.809 33.975 1499.0564 10:57:40.80M 2015-10-29T10:58:10.782Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.803 33.969 1499.0500 10:57:41.02M 2015-10-29T10:58:10.982Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.802 33.968 1499.0493 10:57:41.22M 2015-10-29T10:58:11.202Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.801 33.967 1499.0483 10:57:41.42M 2015-10-29T10:58:11.392Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.800 33.967 1499.0480 10:57:41.63M 2015-10-29T10:58:11.592Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.800 33.967 1499.0481 10:57:41.82M 2015-10-29T10:58:11.797Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.800 33.967 1499.0485 10:57:42.03M 2015-10-29T10:58:12.002Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.801 33.967 1499.0492 10:57:42.23M 2015-10-29T10:58:12.202Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.800 33.966 1499.0498 10:57:42.43M 2015-10-29T10:58:12.402Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.801 33.967 1499.0518 10:57:42.63M 2015-10-29T10:58:12.612Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.802 33.967 1499.0536 10:57:42.83M 2015-10-29T10:58:12.817Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.802 33.967 1499.0548 10:57:43.05M 2015-10-29T10:58:13.017Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.812 33.976 1499.0656 10:57:43.25M 2015-10-29T10:58:13.222Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.808 33.973 1499.0614 10:57:43.45M 2015-10-29T10:58:13.422Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.808 33.972 1499.0609 10:57:43.65M 2015-10-29T10:58:13.627Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.808 33.973 1499.0596 10:57:43.85M 2015-10-29T10:58:13.827Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.802 33.968 1499.0533 10:57:44.07M 2015-10-29T10:58:14.032Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.801 33.967 1499.0527 10:57:44.26M 2015-10-29T10:58:14.232Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.800 33.965 1499.0529 10:57:44.46M 2015-10-29T10:58:14.437Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.800 33.965 1499.0518 10:57:44.66M 2015-10-29T10:58:14.642Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.801 33.966 1499.0537 10:57:44.86M 2015-10-29T10:58:14.842Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.801 33.967 1499.0504 10:57:45.08M 2015-10-29T10:58:15.042Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.801 33.967 1499.0525 10:57:45.28M 2015-10-29T10:58:15.247Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.802 33.968 1499.0530 10:57:45.48M 2015-10-29T10:58:15.452Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.801 33.967 1499.0526 10:57:45.68M 2015-10-29T10:58:15.672Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.802 33.968 1499.0535 10:57:45.88M 2015-10-29T10:58:15.862Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.803 33.970 1499.0537 10:57:46.11M 2015-10-29T10:58:16.057Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.803 33.970 1499.0533 10:57:46.29M 2015-10-29T10:58:16.267Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.803 33.970 1499.0527 10:57:46.49M 2015-10-29T10:58:16.467Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.803 33.970 1499.0533 10:57:46.69M 2015-10-29T10:58:16.672Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.803 33.970 1499.0537 10:57:46.89M 2015-10-29T10:58:16.872Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.803 33.970 1499.0535 10:57:47.11M 2015-10-29T10:58:17.077Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.803 33.970 1499.0531 10:57:47.31M 2015-10-29T10:58:17.277Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.803 33.969 1499.0524 10:57:47.51M 2015-10-29T10:58:17.482Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.807 33.974 1499.0577 10:57:47.71M 2015-10-29T10:58:17.687Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.809 33.975 1499.0593 10:57:47.91M 2015-10-29T10:58:17.887Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.810 33.975 1499.0604 10:57:48.13M 2015-10-29T10:58:18.092Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.808 33.974 1499.0583 10:57:48.32M 2015-10-29T10:58:18.292Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.811 33.977 1499.0613 10:57:48.53M 2015-10-29T10:58:18.497Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.978 1499.0632 10:57:48.72M 2015-10-29T10:58:18.702Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.815 33.980 1499.0662 10:57:48.92M 2015-10-29T10:58:18.907Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.819 33.984 1499.0710 10:57:49.14M 2015-10-29T10:58:19.107Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.819 33.984 1499.0706 10:57:49.34M 2015-10-29T10:58:19.307Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.822 33.987 1499.0742 10:57:49.54M 2015-10-29T10:58:19.512Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.823 33.987 1499.0743 10:57:49.73M 2015-10-29T10:58:19.717Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.827 33.992 1499.0790 10:57:49.93M 2015-10-29T10:58:19.917Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.828 33.993 1499.0787 10:57:50.15M 2015-10-29T10:58:20.137Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.827 33.992 1499.0789 10:57:50.35M 2015-10-29T10:58:20.322Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.827 33.992 1499.0786 10:57:50.57M 2015-10-29T10:58:20.527Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.827 33.991 1499.0779 10:57:50.75M 2015-10-29T10:58:20.727Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.826 33.991 1499.0778 10:57:50.95M 2015-10-29T10:58:20.932Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.825 33.990 1499.0769 10:57:51.17M 2015-10-29T10:58:21.137Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.825 33.990 1499.0774 10:57:51.37M 2015-10-29T10:58:21.342Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.824 33.989 1499.0758 10:57:51.56M 2015-10-29T10:58:21.542Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.823 33.988 1499.0750 10:57:51.77M 2015-10-29T10:58:21.747Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.821 33.986 1499.0735 10:57:51.96M 2015-10-29T10:58:21.952Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.820 33.985 1499.0720 10:57:52.18M 2015-10-29T10:58:22.152Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.819 33.984 1499.0701 10:57:52.38M 2015-10-29T10:58:22.352Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.818 33.983 1499.0686 10:57:52.58M 2015-10-29T10:58:22.557Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.818 33.983 1499.0681 10:57:52.78M 2015-10-29T10:58:22.762Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.818 33.983 1499.0688 10:57:53.00M 2015-10-29T10:58:22.967Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.818 33.983 1499.0696 10:57:53.20M 2015-10-29T10:58:23.167Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.819 33.984 1499.0710 10:57:53.40M 2015-10-29T10:58:23.372Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.820 33.985 1499.0714 10:57:53.60M 2015-10-29T10:58:23.572Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.828 33.993 1499.0800 10:57:53.80M 2015-10-29T10:58:23.792Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.829 33.994 1499.0803 10:57:54.01M 2015-10-29T10:58:23.977Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.830 33.995 1499.0809 10:57:54.21M 2015-10-29T10:58:24.177Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.825 33.990 1499.0740 10:57:54.41M 2015-10-29T10:58:24.382Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.824 33.990 1499.0721 10:57:54.61M 2015-10-29T10:58:24.607Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.822 33.988 1499.0697 10:57:54.81M 2015-10-29T10:58:24.792Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.820 33.987 1499.0682 10:57:55.05M 2015-10-29T10:58:24.992Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.819 33.986 1499.0667 10:57:55.23M 2015-10-29T10:58:25.197Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.818 33.984 1499.0649 10:57:55.42M 2015-10-29T10:58:25.397Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.816 33.983 1499.0637 10:57:55.63M 2015-10-29T10:58:25.602Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.813 33.980 1499.0601 10:57:55.82M 2015-10-29T10:58:25.807Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.812 33.979 1499.0574 10:57:56.05M 2015-10-29T10:58:26.012Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.811 33.978 1499.0563 10:57:56.24M 2015-10-29T10:58:26.212Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.809 33.977 1499.0547 10:57:56.44M 2015-10-29T10:58:26.417Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.811 33.978 1499.0564 10:57:56.64M 2015-10-29T10:58:26.617Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.811 33.979 1499.0573 10:57:56.84M 2015-10-29T10:58:26.822Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.812 33.979 1499.0598 10:57:57.06M 2015-10-29T10:58:27.022Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.830 33.996 1499.0798 10:57:57.26M 2015-10-29T10:58:27.232Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.831 33.997 1499.0814 10:57:57.46M 2015-10-29T10:58:27.432Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.832 33.998 1499.0830 10:57:57.65M 2015-10-29T10:58:27.632Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.833 33.998 1499.0848 10:57:57.85M 2015-10-29T10:58:27.840Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.834 34.000 1499.0854 10:57:58.07M 2015-10-29T10:58:28.037Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.826 33.992 1499.0779 10:57:58.27M 2015-10-29T10:58:28.242Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.825 33.990 1499.0762 10:57:58.47M 2015-10-29T10:58:28.448Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.823 33.989 1499.0747 10:57:58.67M 2015-10-29T10:58:28.647Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.821 33.987 1499.0731 10:57:58.87M 2015-10-29T10:58:28.853Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.810 33.976 1499.0603 10:57:59.09M 2015-10-29T10:58:29.073Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.810 33.976 1499.0605 10:57:59.29M 2015-10-29T10:58:29.258Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.809 33.975 1499.0602 10:57:59.50M 2015-10-29T10:58:29.458Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.808 33.974 1499.0594 10:57:59.68M 2015-10-29T10:58:29.663Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.807 33.973 1499.0588 10:57:59.88M 2015-10-29T10:58:29.867Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.807 33.972 1499.0583 10:58:00.10M 2015-10-29T10:58:30.067Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.806 33.972 1499.0580 10:58:00.30M 2015-10-29T10:58:30.273Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.805 33.970 1499.0573 10:58:00.50M 2015-10-29T10:58:30.688Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.805 33.971 1499.0580 10:58:00.70M 2015-10-29T10:58:30.688Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.806 33.971 1499.0588 10:58:01.01M 2015-10-29T10:58:30.893Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.807 33.972 1499.0592 10:58:01.13M 2015-10-29T10:58:31.093Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.816 33.981 1499.0697 10:58:01.33M 2015-10-29T10:58:31.298Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.818 33.983 1499.0718 10:58:01.52M 2015-10-29T10:58:31.503Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.820 33.984 1499.0730 10:58:01.72M 2015-10-29T10:58:31.703Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.820 33.984 1499.0728 10:58:01.93M 2015-10-29T10:58:31.908Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.819 33.984 1499.0718 10:58:02.14M 2015-10-29T10:58:32.108Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.818 33.982 1499.0703 10:58:02.34M 2015-10-29T10:58:32.313Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.816 33.981 1499.0685 10:58:02.54M 2015-10-29T10:58:32.518Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.816 33.981 1499.0673 10:58:02.74M 2015-10-29T10:58:32.718Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.816 33.982 1499.0687 10:58:02.94M 2015-10-29T10:58:32.923Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.814 33.980 1499.0651 10:58:03.16M 2015-10-29T10:58:33.123Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.816 33.981 1499.0673 10:58:03.36M 2015-10-29T10:58:33.328Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.817 33.982 1499.0676 10:58:03.55M 2015-10-29T10:58:33.548Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.813 33.979 1499.0634 10:58:03.76M 2015-10-29T10:58:33.733Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.812 33.978 1499.0619 10:58:03.97M 2015-10-29T10:58:33.938Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.813 33.979 1499.0626 10:58:04.17M 2015-10-29T10:58:34.138Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.810 33.976 1499.0585 10:58:04.37M 2015-10-29T10:58:34.343Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.809 33.976 1499.0576 10:58:04.57M 2015-10-29T10:58:34.548Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.809 33.975 1499.0573 10:58:04.77M 2015-10-29T10:58:34.748Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.812 33.978 1499.0608 10:58:04.97M 2015-10-29T10:58:34.954Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.813 33.980 1499.0623 10:58:05.19M 2015-10-29T10:58:35.155Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.815 33.982 1499.0640 10:58:05.39M 2015-10-29T10:58:35.358Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.821 33.987 1499.0701 10:58:05.58M 2015-10-29T10:58:35.558Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.826 33.992 1499.0767 10:58:05.78M 2015-10-29T10:58:35.763Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.827 33.993 1499.0769 10:58:06.00M 2015-10-29T10:58:35.968Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.828 33.994 1499.0774 10:58:06.20M 2015-10-29T10:58:36.168Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.824 33.991 1499.0734 10:58:06.40M 2015-10-29T10:58:36.392Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.823 33.989 1499.0721 10:58:06.60M 2015-10-29T10:58:36.578Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.807 33.974 1499.0547 10:58:06.80M 2015-10-29T10:58:36.792Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.806 33.973 1499.0541 10:58:07.02M 2015-10-29T10:58:36.983Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.805 33.971 1499.0527 10:58:07.22M 2015-10-29T10:58:37.183Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.773 33.941 1499.0173 10:58:07.42M 2015-10-29T10:58:37.388Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.773 33.940 1499.0187 10:58:07.61M 2015-10-29T10:58:37.595Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.774 33.941 1499.0198 10:58:07.81M 2015-10-29T10:58:37.795Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.786 33.952 1499.0349 10:58:08.03M 2015-10-29T10:58:38.013Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.788 33.954 1499.0385 10:58:08.23M 2015-10-29T10:58:38.198Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.790 33.956 1499.0409 10:58:08.45M 2015-10-29T10:58:38.403Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.792 33.958 1499.0436 10:58:08.63M 2015-10-29T10:58:38.608Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.795 33.961 1499.0471 10:58:08.83M 2015-10-29T10:58:38.808Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.799 33.964 1499.0516 10:58:09.05M 2015-10-29T10:58:39.013Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.802 33.967 1499.0559 10:58:09.25M 2015-10-29T10:58:39.213Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.813 33.978 1499.0671 10:58:09.45M 2015-10-29T10:58:39.423Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.807 33.972 1499.0598 10:58:09.64M 2015-10-29T10:58:39.618Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.806 33.971 1499.0594 10:58:09.84M 2015-10-29T10:58:39.823Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.806 33.971 1499.0582 10:58:10.06M 2015-10-29T10:58:40.028Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.798 33.964 1499.0503 10:58:10.26M 2015-10-29T10:58:40.233Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.786 33.952 1499.0359 10:58:10.46M 2015-10-29T10:58:40.435Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.785 33.951 1499.0330 10:58:10.66M 2015-10-29T10:58:40.638Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.785 33.951 1499.0342 10:58:10.86M 2015-10-29T10:58:40.843Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.793 33.959 1499.0435 10:58:11.08M 2015-10-29T10:58:41.043Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.791 33.957 1499.0399 10:58:11.28M 2015-10-29T10:58:41.243Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.790 33.955 1499.0398 10:58:11.47M 2015-10-29T10:58:41.448Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.791 33.956 1499.0419 10:58:11.67M 2015-10-29T10:58:41.653Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.789 33.954 1499.0400 10:58:11.87M 2015-10-29T10:58:41.853Z|I-OCEAN7-304-XXXX| 24.08 12.910 39.789 33.954 1499.0392 10:58:12.09M 2015-10-29T10:58:42.058Z|I-OCEAN7-304-XXXX| 24.08 12.910 39.780 33.946 1499.0303 10:58:12.29M 2015-10-29T10:58:42.263Z|I-OCEAN7-304-XXXX| 24.06 12.910 39.784 33.949 1499.0341 10:58:12.49M 2015-10-29T10:58:42.479Z|I-OCEAN7-304-XXXX| 24.01 12.910 39.785 33.950 1499.0341 10:58:12.69M 2015-10-29T10:58:42.668Z|I-OCEAN7-304-XXXX| 24.01 12.910 39.786 33.952 1499.0355 10:58:12.90M 2015-10-29T10:58:42.870Z|I-OCEAN7-304-XXXX| 23.97 12.910 39.788 33.954 1499.0364 10:58:13.11M 2015-10-29T10:58:43.073Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.790 33.956 1499.0388 10:58:13.31M 2015-10-29T10:58:43.278Z|I-OCEAN7-304-XXXX| 24.01 12.909 39.797 33.962 1499.0458 10:58:13.50M 2015-10-29T10:58:43.478Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.798 33.963 1499.0461 10:58:13.70M 2015-10-29T10:58:43.683Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.799 33.965 1499.0465 10:58:13.90M 2015-10-29T10:58:43.883Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.801 33.967 1499.0480 10:58:14.12M 2015-10-29T10:58:44.088Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.802 33.968 1499.0490 10:58:14.32M 2015-10-29T10:58:44.293Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.804 33.971 1499.0504 10:58:14.52M 2015-10-29T10:58:44.493Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.805 33.971 1499.0507 10:58:14.72M 2015-10-29T10:58:44.698Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.805 33.972 1499.0514 10:58:14.92M 2015-10-29T10:58:44.903Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.806 33.973 1499.0532 10:58:15.14M 2015-10-29T10:58:45.103Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.807 33.973 1499.0544 10:58:15.34M 2015-10-29T10:58:45.303Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.807 33.972 1499.0570 10:58:15.53M 2015-10-29T10:58:45.508Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.807 33.972 1499.0576 10:58:15.73M 2015-10-29T10:58:45.715Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.807 33.972 1499.0573 10:58:15.93M 2015-10-29T10:58:45.913Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.807 33.972 1499.0576 10:58:16.15M 2015-10-29T10:58:46.113Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.807 33.972 1499.0577 10:58:16.35M 2015-10-29T10:58:46.323Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.807 33.973 1499.0577 10:58:16.55M 2015-10-29T10:58:46.523Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.801 33.967 1499.0509 10:58:16.75M 2015-10-29T10:58:46.728Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.799 33.966 1499.0490 10:58:16.95M 2015-10-29T10:58:46.948Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.796 33.962 1499.0452 10:58:17.17M 2015-10-29T10:58:47.133Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.796 33.963 1499.0465 10:58:17.38M 2015-10-29T10:58:47.338Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.797 33.963 1499.0468 10:58:17.57M 2015-10-29T10:58:47.543Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.797 33.964 1499.0472 10:58:17.76M 2015-10-29T10:58:47.743Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.806 33.973 1499.0577 10:58:17.96M 2015-10-29T10:58:47.948Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.808 33.974 1499.0591 10:58:18.18M 2015-10-29T10:58:48.148Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.809 33.976 1499.0607 10:58:18.38M 2015-10-29T10:58:48.348Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.814 33.980 1499.0668 10:58:18.58M 2015-10-29T10:58:48.555Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.814 33.980 1499.0667 10:58:18.78M 2015-10-29T10:58:48.758Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.814 33.980 1499.0671 10:58:19.00M 2015-10-29T10:58:48.958Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.807 33.973 1499.0593 10:58:19.20M 2015-10-29T10:58:49.163Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.806 33.972 1499.0575 10:58:19.39M 2015-10-29T10:58:49.368Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.804 33.971 1499.0553 10:58:19.60M 2015-10-29T10:58:49.568Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.804 33.970 1499.0540 10:58:19.79M 2015-10-29T10:58:49.769Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.802 33.969 1499.0522 10:58:20.01M 2015-10-29T10:58:49.979Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.802 33.968 1499.0515 10:58:20.21M 2015-10-29T10:58:50.178Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.801 33.968 1499.0505 10:58:20.41M 2015-10-29T10:58:50.383Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.801 33.967 1499.0499 10:58:20.61M 2015-10-29T10:58:50.583Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.804 33.971 1499.0544 10:58:20.81M 2015-10-29T10:58:50.788Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.804 33.970 1499.0544 10:58:21.03M 2015-10-29T10:58:50.996Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.813 33.978 1499.0645 10:58:21.23M 2015-10-29T10:58:51.195Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.815 33.980 1499.0652 10:58:21.43M 2015-10-29T10:58:51.413Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.816 33.981 1499.0668 10:58:21.62M 2015-10-29T10:58:51.602Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.819 33.984 1499.0692 10:58:21.84M 2015-10-29T10:58:51.803Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.819 33.984 1499.0691 10:58:22.04M 2015-10-29T10:58:52.004Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.819 33.984 1499.0695 10:58:22.24M 2015-10-29T10:58:52.209Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.818 33.983 1499.0687 10:58:22.44M 2015-10-29T10:58:52.414Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.818 33.983 1499.0680 10:58:22.64M 2015-10-29T10:58:52.614Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.818 33.983 1499.0685 10:58:22.84M 2015-10-29T10:58:52.819Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.817 33.982 1499.0671 10:58:23.06M 2015-10-29T10:58:53.024Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.815 33.981 1499.0648 10:58:23.25M 2015-10-29T10:58:53.223Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.814 33.979 1499.0637 10:58:23.45M 2015-10-29T10:58:53.432Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.811 33.977 1499.0602 10:58:23.65M 2015-10-29T10:58:53.629Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.811 33.977 1499.0598 10:58:23.85M 2015-10-29T10:58:53.837Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.810 33.976 1499.0591 10:58:24.07M 2015-10-29T10:58:54.036Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.810 33.976 1499.0593 10:58:24.27M 2015-10-29T10:58:54.239Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.809 33.976 1499.0588 10:58:24.47M 2015-10-29T10:58:54.444Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.810 33.976 1499.0591 10:58:24.67M 2015-10-29T10:58:54.668Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.810 33.976 1499.0597 10:58:24.87M 2015-10-29T10:58:54.849Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.803 33.970 1499.0518 10:58:25.09M 2015-10-29T10:58:55.054Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.803 33.970 1499.0508 10:58:25.29M 2015-10-29T10:58:55.254Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.802 33.969 1499.0503 10:58:25.49M 2015-10-29T10:58:55.462Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.801 33.968 1499.0496 10:58:25.68M 2015-10-29T10:58:55.659Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.801 33.968 1499.0494 10:58:25.88M 2015-10-29T10:58:55.879Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.801 33.968 1499.0493 10:58:26.10M 2015-10-29T10:58:56.069Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.801 33.966 1499.0551 10:58:26.32M 2015-10-29T10:58:56.269Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.813 33.977 1499.0692 10:58:26.50M 2015-10-29T10:58:56.474Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.818 33.981 1499.0754 10:58:26.70M 2015-10-29T10:58:56.679Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.819 33.982 1499.0784 10:58:26.90M 2015-10-29T10:58:56.879Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.818 33.981 1499.0774 10:58:27.12M 2015-10-29T10:58:57.079Z|I-OCEAN7-304-XXXX| 24.21 12.911 39.806 33.970 1499.0634 10:58:27.32M 2015-10-29T10:58:57.284Z|I-OCEAN7-304-XXXX| 24.21 12.911 39.806 33.969 1499.0621 10:58:27.51M 2015-10-29T10:58:57.489Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.805 33.968 1499.0619 10:58:27.71M 2015-10-29T10:58:57.694Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.805 33.969 1499.0605 10:58:27.91M 2015-10-29T10:58:57.899Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.805 33.969 1499.0602 10:58:28.13M 2015-10-29T10:58:58.099Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.807 33.971 1499.0623 10:58:28.33M 2015-10-29T10:58:58.303Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.808 33.972 1499.0621 10:58:28.53M 2015-10-29T10:58:58.504Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.805 33.970 1499.0580 10:58:28.73M 2015-10-29T10:58:58.709Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.804 33.969 1499.0563 10:58:28.93M 2015-10-29T10:58:58.909Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.804 33.969 1499.0541 10:58:29.15M 2015-10-29T10:58:59.116Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.802 33.968 1499.0519 10:58:29.35M 2015-10-29T10:58:59.319Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.801 33.968 1499.0488 10:58:29.55M 2015-10-29T10:58:59.519Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.800 33.966 1499.0471 10:58:29.74M 2015-10-29T10:58:59.724Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.797 33.964 1499.0432 10:58:29.94M 2015-10-29T10:58:59.924Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.796 33.964 1499.0422 10:58:30.16M