2015-10-29T10:57:00.129Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.845 34.010 1499.0977 10:56:30.35M 2015-10-29T10:57:00.329Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.845 34.010 1499.0990 10:56:30.56M 2015-10-29T10:57:00.534Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.845 34.010 1499.0992 10:56:30.75M 2015-10-29T10:57:00.739Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.845 34.010 1499.0991 10:56:30.95M 2015-10-29T10:57:00.939Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.844 34.009 1499.0997 10:56:31.17M 2015-10-29T10:57:01.144Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.844 34.008 1499.0997 10:56:31.37M 2015-10-29T10:57:01.344Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.843 34.008 1499.0983 10:56:31.57M 2015-10-29T10:57:01.544Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.842 34.007 1499.0979 10:56:31.77M 2015-10-29T10:57:01.754Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.841 34.005 1499.0970 10:56:31.96M 2015-10-29T10:57:01.954Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.840 34.004 1499.0962 10:56:32.19M 2015-10-29T10:57:02.155Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.839 34.003 1499.0959 10:56:32.38M 2015-10-29T10:57:02.364Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.838 34.002 1499.0951 10:56:32.58M 2015-10-29T10:57:02.564Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.837 34.000 1499.0951 10:56:32.78M 2015-10-29T10:57:02.769Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.835 34.000 1499.0897 10:56:33.00M 2015-10-29T10:57:02.969Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.834 33.999 1499.0883 10:56:33.20M 2015-10-29T10:57:03.174Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.833 33.998 1499.0876 10:56:33.40M 2015-10-29T10:57:03.379Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.832 33.997 1499.0867 10:56:33.60M 2015-10-29T10:57:03.579Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.832 33.997 1499.0853 10:56:33.80M 2015-10-29T10:57:03.784Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.831 33.996 1499.0846 10:56:34.02M 2015-10-29T10:57:03.984Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.832 33.997 1499.0848 10:56:34.22M 2015-10-29T10:57:04.204Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.827 33.992 1499.0784 10:56:34.42M 2015-10-29T10:57:04.395Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.826 33.991 1499.0769 10:56:34.63M 2015-10-29T10:57:04.595Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.824 33.990 1499.0745 10:56:34.81M 2015-10-29T10:57:04.799Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.824 33.990 1499.0740 10:56:35.03M 2015-10-29T10:57:04.999Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.825 33.991 1499.0745 10:56:35.23M 2015-10-29T10:57:05.204Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.826 33.992 1499.0750 10:56:35.43M 2015-10-29T10:57:05.404Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.826 33.992 1499.0743 10:56:35.63M 2015-10-29T10:57:05.609Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.826 33.992 1499.0743 10:56:35.83M 2015-10-29T10:57:05.814Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.826 33.993 1499.0745 10:56:36.04M 2015-10-29T10:57:06.019Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.827 33.993 1499.0748 10:56:36.25M 2015-10-29T10:57:06.219Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.828 33.994 1499.0751 10:56:36.45M 2015-10-29T10:57:06.424Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.828 33.995 1499.0757 10:56:36.65M 2015-10-29T10:57:06.624Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.822 33.989 1499.0685 10:56:36.84M 2015-10-29T10:57:06.829Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.821 33.988 1499.0693 10:56:37.06M 2015-10-29T10:57:07.029Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.822 33.989 1499.0698 10:56:37.26M 2015-10-29T10:57:07.237Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.822 33.988 1499.0691 10:56:37.46M 2015-10-29T10:57:07.437Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.822 33.988 1499.0697 10:56:37.66M 2015-10-29T10:57:07.639Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.821 33.988 1499.0692 10:56:37.86M 2015-10-29T10:57:07.844Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.821 33.987 1499.0698 10:56:38.08M 2015-10-29T10:57:08.049Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.819 33.985 1499.0695 10:56:38.28M 2015-10-29T10:57:08.249Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.820 33.985 1499.0708 10:56:38.48M 2015-10-29T10:57:08.454Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.820 33.985 1499.0723 10:56:38.67M 2015-10-29T10:57:08.669Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.820 33.985 1499.0736 10:56:38.87M 2015-10-29T10:57:08.859Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.822 33.986 1499.0756 10:56:39.11M 2015-10-29T10:57:09.059Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.820 33.984 1499.0745 10:56:39.29M 2015-10-29T10:57:09.264Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.820 33.984 1499.0753 10:56:39.49M 2015-10-29T10:57:09.469Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.820 33.983 1499.0753 10:56:39.69M 2015-10-29T10:57:09.669Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.820 33.983 1499.0756 10:56:39.89M 2015-10-29T10:57:09.875Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.820 33.984 1499.0751 10:56:40.11M 2015-10-29T10:57:10.079Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.816 33.981 1499.0695 10:56:40.31M 2015-10-29T10:57:10.279Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.816 33.980 1499.0688 10:56:40.51M 2015-10-29T10:57:10.484Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.815 33.980 1499.0680 10:56:40.70M 2015-10-29T10:57:10.684Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.815 33.980 1499.0684 10:56:40.90M 2015-10-29T10:57:10.906Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.815 33.980 1499.0676 10:56:41.12M 2015-10-29T10:57:11.094Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.815 33.980 1499.0671 10:56:41.32M 2015-10-29T10:57:11.299Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.820 33.985 1499.0713 10:56:41.52M 2015-10-29T10:57:11.499Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.820 33.985 1499.0715 10:56:41.72M 2015-10-29T10:57:11.699Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.821 33.986 1499.0721 10:56:41.92M 2015-10-29T10:57:11.904Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.822 33.987 1499.0726 10:56:42.14M 2015-10-29T10:57:12.104Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.822 33.988 1499.0732 10:56:42.34M 2015-10-29T10:57:12.309Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.823 33.988 1499.0734 10:56:42.53M 2015-10-29T10:57:12.509Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.829 33.994 1499.0800 10:56:42.73M 2015-10-29T10:57:12.714Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.829 33.994 1499.0815 10:56:42.93M 2015-10-29T10:57:12.919Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.829 33.994 1499.0822 10:56:43.15M 2015-10-29T10:57:13.139Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.829 33.994 1499.0824 10:56:43.35M 2015-10-29T10:57:13.324Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.829 33.994 1499.0820 10:56:43.57M 2015-10-29T10:57:13.529Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.829 33.994 1499.0822 10:56:43.75M 2015-10-29T10:57:13.734Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.830 33.994 1499.0823 10:56:43.95M 2015-10-29T10:57:13.934Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.831 33.996 1499.0828 10:56:44.17M 2015-10-29T10:57:14.139Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.831 33.996 1499.0831 10:56:44.37M 2015-10-29T10:57:14.339Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.828 33.993 1499.0793 10:56:44.57M 2015-10-29T10:57:14.544Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.827 33.992 1499.0790 10:56:44.76M 2015-10-29T10:57:14.749Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.830 33.995 1499.0826 10:56:44.96M 2015-10-29T10:57:14.949Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.831 33.995 1499.0833 10:56:45.18M 2015-10-29T10:57:15.152Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.832 33.996 1499.0846 10:56:45.38M 2015-10-29T10:57:15.355Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.833 33.998 1499.0857 10:56:45.58M 2015-10-29T10:57:15.559Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.834 33.999 1499.0865 10:56:45.78M 2015-10-29T10:57:15.759Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.835 33.999 1499.0865 10:56:46.00M 2015-10-29T10:57:15.964Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.835 34.000 1499.0879 10:56:46.19M 2015-10-29T10:57:16.169Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.836 34.000 1499.0891 10:56:46.40M 2015-10-29T10:57:16.369Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.836 34.001 1499.0890 10:56:46.59M 2015-10-29T10:57:16.574Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.836 34.001 1499.0889 10:56:46.79M 2015-10-29T10:57:16.774Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.842 34.006 1499.0957 10:56:47.01M 2015-10-29T10:57:16.979Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.842 34.007 1499.0957 10:56:47.21M 2015-10-29T10:57:17.184Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.842 34.007 1499.0964 10:56:47.41M 2015-10-29T10:57:17.384Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.843 34.008 1499.0969 10:56:47.61M 2015-10-29T10:57:17.632Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.844 34.009 1499.0979 10:56:47.81M 2015-10-29T10:57:17.789Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.845 34.010 1499.0986 10:56:48.04M 2015-10-29T10:57:17.994Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.849 34.014 1499.1023 10:56:48.22M 2015-10-29T10:57:18.195Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.849 34.014 1499.1028 10:56:48.43M 2015-10-29T10:57:18.399Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.856 34.021 1499.1113 10:56:48.62M 2015-10-29T10:57:18.599Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.857 34.022 1499.1130 10:56:48.82M 2015-10-29T10:57:18.809Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.858 34.022 1499.1140 10:56:49.04M 2015-10-29T10:57:19.009Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.858 34.022 1499.1141 10:56:49.24M 2015-10-29T10:57:19.232Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.858 34.021 1499.1144 10:56:49.44M 2015-10-29T10:57:19.414Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.857 34.021 1499.1135 10:56:49.64M 2015-10-29T10:57:19.619Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.858 34.022 1499.1138 10:56:49.84M 2015-10-29T10:57:19.825Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.858 34.022 1499.1136 10:56:50.06M 2015-10-29T10:57:20.024Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.858 34.022 1499.1143 10:56:50.26M 2015-10-29T10:57:20.230Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.858 34.021 1499.1143 10:56:50.45M 2015-10-29T10:57:20.437Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.858 34.021 1499.1149 10:56:50.65M 2015-10-29T10:57:20.637Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.857 34.021 1499.1139 10:56:50.85M 2015-10-29T10:57:20.838Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.850 34.014 1499.1063 10:56:51.07M 2015-10-29T10:57:21.040Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.851 34.015 1499.1073 10:56:51.27M 2015-10-29T10:57:21.245Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.852 34.015 1499.1083 10:56:51.47M 2015-10-29T10:57:21.450Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.851 34.014 1499.1072 10:56:51.67M 2015-10-29T10:57:21.650Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.850 34.014 1499.1062 10:56:51.87M 2015-10-29T10:57:21.850Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.849 34.013 1499.1049 10:56:52.09M 2015-10-29T10:57:22.070Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.836 34.001 1499.0887 10:56:52.28M 2015-10-29T10:57:22.260Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.833 33.998 1499.0856 10:56:52.50M 2015-10-29T10:57:22.460Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.834 33.999 1499.0867 10:56:52.68M 2015-10-29T10:57:22.660Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.835 34.000 1499.0876 10:56:52.88M 2015-10-29T10:57:22.865Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.837 34.001 1499.0895 10:56:53.10M 2015-10-29T10:57:23.065Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.838 34.002 1499.0917 10:56:53.30M 2015-10-29T10:57:23.270Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.839 34.003 1499.0929 10:56:53.50M 2015-10-29T10:57:23.475Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.840 34.004 1499.0945 10:56:53.70M 2015-10-29T10:57:23.681Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.842 34.006 1499.0975 10:56:53.90M 2015-10-29T10:57:23.885Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.844 34.008 1499.0999 10:56:54.12M 2015-10-29T10:57:24.085Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.853 34.016 1499.1099 10:56:54.32M 2015-10-29T10:57:24.290Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.849 34.012 1499.1050 10:56:54.52M 2015-10-29T10:57:24.495Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.836 34.001 1499.0916 10:56:54.71M 2015-10-29T10:57:24.695Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.835 33.999 1499.0909 10:56:54.91M 2015-10-29T10:57:24.900Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.835 33.999 1499.0896 10:56:55.13M 2015-10-29T10:57:25.100Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.834 33.998 1499.0884 10:56:55.33M 2015-10-29T10:57:25.305Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.833 33.997 1499.0872 10:56:55.53M 2015-10-29T10:57:25.505Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.832 33.997 1499.0862 10:56:55.73M 2015-10-29T10:57:25.710Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.838 34.002 1499.0933 10:56:55.93M 2015-10-29T10:57:25.917Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.839 34.003 1499.0940 10:56:56.15M 2015-10-29T10:57:26.115Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.840 34.004 1499.0938 10:56:56.35M 2015-10-29T10:57:26.320Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.841 34.006 1499.0945 10:56:56.54M 2015-10-29T10:57:26.540Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.842 34.007 1499.0953 10:56:56.74M 2015-10-29T10:57:26.725Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.843 34.008 1499.0966 10:56:56.96M 2015-10-29T10:57:26.930Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.844 34.009 1499.0973 10:56:57.16M 2015-10-29T10:57:27.130Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.845 34.010 1499.0980 10:56:57.36M 2015-10-29T10:57:27.335Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.845 34.010 1499.0988 10:56:57.56M 2015-10-29T10:57:27.540Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.845 34.010 1499.0980 10:56:57.76M 2015-10-29T10:57:27.740Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.844 34.009 1499.0972 10:56:57.96M 2015-10-29T10:57:27.945Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.845 34.009 1499.0977 10:56:58.18M 2015-10-29T10:57:28.145Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.845 34.009 1499.0980 10:56:58.38M 2015-10-29T10:57:28.350Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.845 34.009 1499.0977 10:56:58.57M 2015-10-29T10:57:28.550Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.845 34.009 1499.0989 10:56:58.77M 2015-10-29T10:57:28.755Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.845 34.009 1499.0991 10:56:58.97M 2015-10-29T10:57:28.960Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.842 34.007 1499.0970 10:56:59.19M 2015-10-29T10:57:29.160Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.842 34.007 1499.0966 10:56:59.39M 2015-10-29T10:57:29.365Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.842 34.007 1499.0964 10:56:59.59M 2015-10-29T10:57:29.570Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.842 34.006 1499.0963 10:56:59.79M 2015-10-29T10:57:29.770Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.834 33.999 1499.0886 10:57:00.01M 2015-10-29T10:57:29.975Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.834 33.999 1499.0880 10:57:00.20M 2015-10-29T10:57:30.180Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.833 33.998 1499.0875 10:57:00.40M 2015-10-29T10:57:30.380Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.838 34.001 1499.0979 10:57:00.60M 2015-10-29T10:57:30.585Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.839 34.001 1499.1000 10:57:00.80M 2015-10-29T10:57:30.785Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.840 34.002 1499.1023 10:57:01.02M 2015-10-29T10:57:31.005Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.841 34.003 1499.1045 10:57:01.22M 2015-10-29T10:57:31.190Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.842 34.004 1499.1067 10:57:01.43M 2015-10-29T10:57:31.396Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.855 34.016 1499.1211 10:57:01.62M 2015-10-29T10:57:31.595Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.856 34.016 1499.1219 10:57:01.82M 2015-10-29T10:57:31.800Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.856 34.016 1499.1226 10:57:02.04M 2015-10-29T10:57:32.005Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.857 34.017 1499.1228 10:57:02.23M 2015-10-29T10:57:32.210Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.857 34.018 1499.1222 10:57:02.43M 2015-10-29T10:57:32.410Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.857 34.018 1499.1207 10:57:02.64M 2015-10-29T10:57:32.632Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.856 34.017 1499.1185 10:57:02.83M 2015-10-29T10:57:32.810Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.854 34.016 1499.1147 10:57:03.05M 2015-10-29T10:57:33.031Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.852 34.015 1499.1108 10:57:03.25M 2015-10-29T10:57:33.225Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.850 34.013 1499.1079 10:57:03.45M 2015-10-29T10:57:33.425Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.829 33.993 1499.0831 10:57:03.65M 2015-10-29T10:57:33.630Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.826 33.990 1499.0812 10:57:03.85M 2015-10-29T10:57:33.830Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.824 33.990 1499.0757 10:57:04.07M 2015-10-29T10:57:34.037Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.824 33.990 1499.0743 10:57:04.27M 2015-10-29T10:57:34.235Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.837 34.002 1499.0873 10:57:04.46M 2015-10-29T10:57:34.440Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.839 34.004 1499.0881 10:57:04.66M 2015-10-29T10:57:34.640Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.839 34.004 1499.0865 10:57:04.86M 2015-10-29T10:57:34.845Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.839 34.005 1499.0864 10:57:05.08M 2015-10-29T10:57:35.072Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.840 34.005 1499.0867 10:57:05.28M 2015-10-29T10:57:35.250Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.840 34.006 1499.0852 10:57:05.48M 2015-10-29T10:57:35.470Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.840 34.006 1499.0851 10:57:05.68M 2015-10-29T10:57:35.660Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.838 34.004 1499.0828 10:57:05.89M 2015-10-29T10:57:35.860Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.839 34.005 1499.0835 10:57:06.10M 2015-10-29T10:57:36.065Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.840 34.006 1499.0845 10:57:06.29M 2015-10-29T10:57:36.265Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.835 34.001 1499.0800 10:57:06.49M 2015-10-29T10:57:36.470Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.827 33.994 1499.0707 10:57:06.69M 2015-10-29T10:57:36.670Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.814 33.982 1499.0564 10:57:06.89M 2015-10-29T10:57:36.875Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.814 33.981 1499.0565 10:57:07.11M 2015-10-29T10:57:37.080Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.814 33.981 1499.0569 10:57:07.31M 2015-10-29T10:57:37.285Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.814 33.981 1499.0591 10:57:07.51M 2015-10-29T10:57:37.485Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.812 33.978 1499.0577 10:57:07.71M 2015-10-29T10:57:37.690Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.978 1499.0592 10:57:07.91M 2015-10-29T10:57:37.890Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.813 33.979 1499.0608 10:57:08.13M 2015-10-29T10:57:38.095Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.814 33.979 1499.0619 10:57:08.32M 2015-10-29T10:57:38.300Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.814 33.980 1499.0641 10:57:08.52M 2015-10-29T10:57:38.500Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.824 33.989 1499.0758 10:57:08.73M 2015-10-29T10:57:38.705Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.825 33.990 1499.0789 10:57:08.92M 2015-10-29T10:57:38.910Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.825 33.990 1499.0803 10:57:09.14M 2015-10-29T10:57:39.110Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.824 33.989 1499.0798 10:57:09.34M 2015-10-29T10:57:39.310Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.823 33.988 1499.0792 10:57:09.54M 2015-10-29T10:57:39.516Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.824 33.988 1499.0804 10:57:09.74M 2015-10-29T10:57:39.720Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.824 33.988 1499.0820 10:57:09.94M 2015-10-29T10:57:39.940Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.823 33.988 1499.0825 10:57:10.16M 2015-10-29T10:57:40.125Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.823 33.988 1499.0819 10:57:10.37M 2015-10-29T10:57:40.325Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.810 33.975 1499.0658 10:57:10.55M 2015-10-29T10:57:40.530Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.808 33.973 1499.0652 10:57:10.75M 2015-10-29T10:57:40.735Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.806 33.972 1499.0625 10:57:10.95M 2015-10-29T10:57:40.940Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.804 33.970 1499.0597 10:57:11.17M 2015-10-29T10:57:41.140Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.801 33.967 1499.0568 10:57:11.37M 2015-10-29T10:57:41.345Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.799 33.965 1499.0541 10:57:11.57M 2015-10-29T10:57:41.545Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.797 33.963 1499.0510 10:57:11.77M 2015-10-29T10:57:41.750Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.794 33.961 1499.0474 10:57:11.97M 2015-10-29T10:57:41.956Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.793 33.959 1499.0453 10:57:12.19M 2015-10-29T10:57:42.171Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.792 33.958 1499.0436 10:57:12.39M 2015-10-29T10:57:42.361Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.787 33.954 1499.0387 10:57:12.58M 2015-10-29T10:57:42.561Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.787 33.954 1499.0375 10:57:12.78M 2015-10-29T10:57:42.766Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.787 33.954 1499.0364 10:57:13.00M 2015-10-29T10:57:42.966Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.788 33.955 1499.0359 10:57:13.20M 2015-10-29T10:57:43.171Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.789 33.956 1499.0374 10:57:13.40M 2015-10-29T10:57:43.371Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.806 33.971 1499.0551 10:57:13.60M 2015-10-29T10:57:43.576Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.807 33.973 1499.0560 10:57:13.80M 2015-10-29T10:57:43.781Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.809 33.975 1499.0577 10:57:14.02M 2015-10-29T10:57:43.986Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.811 33.977 1499.0604 10:57:14.22M 2015-10-29T10:57:44.186Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.813 33.978 1499.0618 10:57:14.41M 2015-10-29T10:57:44.406Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.813 33.979 1499.0614 10:57:14.61M 2015-10-29T10:57:44.591Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.807 33.973 1499.0552 10:57:14.83M 2015-10-29T10:57:44.791Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.806 33.972 1499.0536 10:57:15.03M 2015-10-29T10:57:45.001Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.806 33.972 1499.0525 10:57:15.23M 2015-10-29T10:57:45.201Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.805 33.972 1499.0515 10:57:15.43M 2015-10-29T10:57:45.401Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.805 33.972 1499.0500 10:57:15.63M 2015-10-29T10:57:45.606Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.804 33.971 1499.0483 10:57:15.83M 2015-10-29T10:57:45.811Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.802 33.970 1499.0465 10:57:16.05M 2015-10-29T10:57:46.011Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.801 33.968 1499.0453 10:57:16.25M 2015-10-29T10:57:46.216Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.801 33.967 1499.0485 10:57:16.44M 2015-10-29T10:57:46.421Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.801 33.967 1499.0493 10:57:16.64M 2015-10-29T10:57:46.621Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.801 33.967 1499.0509 10:57:16.84M 2015-10-29T10:57:46.826Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.802 33.967 1499.0531 10:57:17.06M 2015-10-29T10:57:47.031Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.797 33.962 1499.0496 10:57:17.26M 2015-10-29T10:57:47.231Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.797 33.962 1499.0504 10:57:17.46M 2015-10-29T10:57:47.437Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.798 33.962 1499.0511 10:57:17.66M 2015-10-29T10:57:47.636Z|I-OCEAN7-304-XXXX| 24.16 12.911 39.798 33.962 1499.0527 10:57:17.86M 2015-10-29T10:57:47.841Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.799 33.963 1499.0538 10:57:18.07M 2015-10-29T10:57:48.046Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.799 33.963 1499.0543 10:57:18.27M 2015-10-29T10:57:48.246Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.799 33.963 1499.0537 10:57:18.47M 2015-10-29T10:57:48.451Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.799 33.963 1499.0535 10:57:18.67M 2015-10-29T10:57:48.651Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.800 33.964 1499.0542 10:57:18.87M 2015-10-29T10:57:48.871Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.801 33.966 1499.0553 10:57:19.09M 2015-10-29T10:57:49.061Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.803 33.967 1499.0565 10:57:19.31M 2015-10-29T10:57:49.261Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.804 33.969 1499.0576 10:57:19.49M 2015-10-29T10:57:49.466Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.806 33.971 1499.0587 10:57:19.69M 2015-10-29T10:57:49.666Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.807 33.972 1499.0597 10:57:19.89M 2015-10-29T10:57:49.871Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.808 33.973 1499.0607 10:57:20.11M 2015-10-29T10:57:50.076Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.810 33.975 1499.0612 10:57:20.30M 2015-10-29T10:57:50.276Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.811 33.977 1499.0621 10:57:20.50M 2015-10-29T10:57:50.481Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.812 33.977 1499.0625 10:57:20.70M 2015-10-29T10:57:50.686Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.812 33.978 1499.0646 10:57:20.90M 2015-10-29T10:57:50.886Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.814 33.979 1499.0652 10:57:21.12M 2015-10-29T10:57:51.086Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.814 33.980 1499.0648 10:57:21.32M 2015-10-29T10:57:51.291Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.815 33.981 1499.0656 10:57:21.52M 2015-10-29T10:57:51.496Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.812 33.978 1499.0619 10:57:21.72M 2015-10-29T10:57:51.701Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.811 33.978 1499.0614 10:57:21.92M 2015-10-29T10:57:51.901Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.811 33.977 1499.0608 10:57:22.14M 2015-10-29T10:57:52.101Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.810 33.977 1499.0603 10:57:22.34M 2015-10-29T10:57:52.306Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.810 33.976 1499.0609 10:57:22.53M 2015-10-29T10:57:52.506Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.802 33.968 1499.0514 10:57:22.73M 2015-10-29T10:57:52.711Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.803 33.970 1499.0532 10:57:22.93M 2015-10-29T10:57:52.916Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.805 33.971 1499.0549 10:57:23.15M 2015-10-29T10:57:53.121Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.806 33.972 1499.0565 10:57:23.35M 2015-10-29T10:57:53.341Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.806 33.972 1499.0564 10:57:23.55M 2015-10-29T10:57:53.526Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.807 33.973 1499.0581 10:57:23.77M 2015-10-29T10:57:53.726Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.807 33.973 1499.0586 10:57:23.95M 2015-10-29T10:57:53.931Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.808 33.974 1499.0596 10:57:24.16M 2015-10-29T10:57:54.136Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.809 33.974 1499.0608 10:57:24.36M 2015-10-29T10:57:54.341Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.810 33.975 1499.0616 10:57:24.56M 2015-10-29T10:57:54.541Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.810 33.975 1499.0621 10:57:24.76M 2015-10-29T10:57:54.741Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.811 33.976 1499.0636 10:57:24.96M 2015-10-29T10:57:54.946Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.812 33.977 1499.0641 10:57:25.18M 2015-10-29T10:57:55.151Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.810 33.975 1499.0596 10:57:25.38M 2015-10-29T10:57:55.351Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.809 33.975 1499.0586 10:57:25.58M 2015-10-29T10:57:55.556Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.809 33.975 1499.0580 10:57:25.78M 2015-10-29T10:57:55.756Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.808 33.974 1499.0569 10:57:26.98M 2015-10-29T10:57:55.961Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.808 33.974 1499.0560 10:57:26.19M 2015-10-29T10:57:56.166Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.807 33.973 1499.0546 10:57:26.39M 2015-10-29T10:57:56.366Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.807 33.973 1499.0546 10:57:26.59M 2015-10-29T10:57:56.566Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.808 33.974 1499.0549 10:57:26.79M 2015-10-29T10:57:56.776Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.808 33.975 1499.0554 10:57:27.01M 2015-10-29T10:57:56.976Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.810 33.976 1499.0559 10:57:27.21M 2015-10-29T10:57:57.181Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.811 33.978 1499.0570 10:57:27.41M 2015-10-29T10:57:57.381Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0581 10:57:27.61M 2015-10-29T10:57:57.586Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.978 1499.0579 10:57:27.81M 2015-10-29T10:57:57.806Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.812 33.978 1499.0588 10:57:28.03M 2015-10-29T10:57:57.991Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.811 33.977 1499.0582 10:57:28.24M 2015-10-29T10:57:58.196Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.810 33.976 1499.0582 10:57:28.42M 2015-10-29T10:57:58.396Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.804 33.970 1499.0525 10:57:28.62M 2015-10-29T10:57:58.601Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.804 33.970 1499.0532 10:57:28.82M 2015-10-29T10:57:58.806Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.804 33.969 1499.0527 10:57:29.04M 2015-10-29T10:57:59.006Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.803 33.969 1499.0526 10:57:29.24M 2015-10-29T10:57:59.211Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.802 33.968 1499.0516 10:57:29.44M 2015-10-29T10:57:59.411Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.801 33.967 1499.0502 10:57:29.64M 2015-10-29T10:57:59.616Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.800 33.966 1499.0491 10:57:29.84M 2015-10-29T10:57:59.816Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.801 33.967 1499.0494 10:57:30.06M