2015-10-29T10:56:00.031Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.485 33.666 1498.6978 10:55:30.26M 2015-10-29T10:56:00.231Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.486 33.667 1498.6971 10:55:30.46M 2015-10-29T10:56:00.437Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.491 33.672 1498.7031 10:55:30.66M 2015-10-29T10:56:00.641Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.491 33.672 1498.7029 10:55:30.85M 2015-10-29T10:56:00.841Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.492 33.672 1498.7020 10:55:31.08M 2015-10-29T10:56:01.070Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.492 33.673 1498.7020 10:55:31.27M 2015-10-29T10:56:01.251Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.493 33.673 1498.7025 10:55:31.47M 2015-10-29T10:56:01.456Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.497 33.678 1498.7084 10:55:31.67M 2015-10-29T10:56:01.677Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.533 33.712 1498.7480 10:55:31.87M 2015-10-29T10:56:01.861Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.610 33.785 1498.8353 10:55:32.11M 2015-10-29T10:56:02.061Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.655 33.828 1498.8865 10:55:32.29M 2015-10-29T10:56:02.261Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.688 33.859 1498.9225 10:55:32.49M 2015-10-29T10:56:02.471Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.730 33.899 1498.9692 10:55:32.68M 2015-10-29T10:56:02.671Z|I-OCEAN7-304-XXXX| 24.01 12.909 39.759 33.927 1499.0018 10:55:32.89M 2015-10-29T10:56:02.871Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.769 33.936 1499.0129 10:55:33.11M 2015-10-29T10:56:03.078Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.783 33.950 1499.0293 10:55:33.30M 2015-10-29T10:56:03.277Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.798 33.964 1499.0460 10:55:33.50M 2015-10-29T10:56:03.482Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.799 33.965 1499.0480 10:55:33.70M 2015-10-29T10:56:03.686Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.800 33.966 1499.0493 10:55:33.90M 2015-10-29T10:56:03.886Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.801 33.968 1499.0511 10:55:34.12M 2015-10-29T10:56:04.091Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.803 33.969 1499.0530 10:55:34.32M 2015-10-29T10:56:04.291Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.805 33.971 1499.0557 10:55:34.52M 2015-10-29T10:56:04.496Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.806 33.972 1499.0570 10:55:34.71M 2015-10-29T10:56:04.701Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.808 33.974 1499.0594 10:55:34.91M 2015-10-29T10:56:04.901Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.810 33.976 1499.0605 10:55:35.13M 2015-10-29T10:56:05.106Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.810 33.977 1499.0609 10:55:35.33M 2015-10-29T10:56:05.311Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.812 33.978 1499.0614 10:55:35.53M 2015-10-29T10:56:05.511Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.813 33.980 1499.0624 10:55:35.73M 2015-10-29T10:56:05.716Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.813 33.979 1499.0619 10:55:35.93M 2015-10-29T10:56:05.921Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.816 33.983 1499.0664 10:55:36.15M 2015-10-29T10:56:06.141Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.818 33.984 1499.0673 10:55:36.35M 2015-10-29T10:56:06.321Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.819 33.986 1499.0681 10:55:36.56M 2015-10-29T10:56:06.531Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.820 33.987 1499.0687 10:55:36.74M 2015-10-29T10:56:06.731Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.830 33.997 1499.0806 10:55:36.95M 2015-10-29T10:56:06.931Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.830 33.997 1499.0795 10:55:37.17M 2015-10-29T10:56:07.136Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.830 33.996 1499.0782 10:55:37.36M 2015-10-29T10:56:07.342Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.829 33.996 1499.0776 10:55:37.56M 2015-10-29T10:56:07.546Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.829 33.997 1499.0773 10:55:37.76M 2015-10-29T10:56:07.746Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.829 33.996 1499.0763 10:55:37.96M 2015-10-29T10:56:07.946Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.828 33.996 1499.0747 10:55:38.18M 2015-10-29T10:56:08.152Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.828 33.995 1499.0748 10:55:38.38M 2015-10-29T10:56:08.357Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.827 33.994 1499.0736 10:55:38.58M 2015-10-29T10:56:08.557Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.827 33.993 1499.0742 10:55:38.78M 2015-10-29T10:56:08.761Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.827 33.994 1499.0742 10:55:38.97M 2015-10-29T10:56:08.974Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.826 33.993 1499.0735 10:55:39.19M 2015-10-29T10:56:09.166Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.826 33.993 1499.0732 10:55:39.39M 2015-10-29T10:56:09.372Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.780 33.949 1499.0210 10:55:39.59M 2015-10-29T10:56:09.572Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.758 33.928 1498.9968 10:55:39.79M 2015-10-29T10:56:09.777Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.784 33.952 1499.0258 10:55:40.01M 2015-10-29T10:56:09.982Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.812 33.979 1499.0585 10:55:40.21M 2015-10-29T10:56:10.182Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.819 33.985 1499.0662 10:55:40.41M 2015-10-29T10:56:10.386Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.820 33.986 1499.0677 10:55:40.61M 2015-10-29T10:56:10.607Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.820 33.987 1499.0690 10:55:40.81M 2015-10-29T10:56:10.792Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.821 33.988 1499.0706 10:55:41.04M 2015-10-29T10:56:10.997Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.822 33.988 1499.0709 10:55:41.22M 2015-10-29T10:56:11.197Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.823 33.989 1499.0717 10:55:41.42M 2015-10-29T10:56:11.402Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.824 33.990 1499.0740 10:55:41.62M 2015-10-29T10:56:11.602Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.825 33.991 1499.0754 10:55:41.82M 2015-10-29T10:56:11.807Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.826 33.992 1499.0764 10:55:42.04M 2015-10-29T10:56:12.012Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.826 33.992 1499.0769 10:55:42.24M 2015-10-29T10:56:12.212Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.836 34.001 1499.0876 10:55:42.44M 2015-10-29T10:56:12.417Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.837 34.002 1499.0875 10:55:42.63M 2015-10-29T10:56:12.617Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.843 34.008 1499.0948 10:55:42.84M 2015-10-29T10:56:12.832Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.843 34.008 1499.0951 10:55:43.05M 2015-10-29T10:56:13.027Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.843 34.008 1499.0952 10:55:43.25M 2015-10-29T10:56:13.227Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.843 34.009 1499.0957 10:55:43.45M 2015-10-29T10:56:13.432Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.843 34.009 1499.0963 10:55:43.65M 2015-10-29T10:56:13.632Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.843 34.008 1499.0968 10:55:43.85M 2015-10-29T10:56:13.838Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.837 34.002 1499.0909 10:55:44.07M 2015-10-29T10:56:14.042Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.837 34.001 1499.0917 10:55:44.27M 2015-10-29T10:56:14.242Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.836 34.001 1499.0912 10:55:44.47M 2015-10-29T10:56:14.442Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.836 34.001 1499.0912 10:55:44.66M 2015-10-29T10:56:14.647Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.836 34.001 1499.0912 10:55:44.86M 2015-10-29T10:56:14.852Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.832 33.997 1499.0865 10:55:45.08M 2015-10-29T10:56:15.067Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.832 33.997 1499.0869 10:55:45.28M 2015-10-29T10:56:15.262Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.832 33.996 1499.0864 10:55:45.49M 2015-10-29T10:56:15.457Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.831 33.996 1499.0863 10:55:45.68M 2015-10-29T10:56:15.667Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.831 33.995 1499.0867 10:55:45.88M 2015-10-29T10:56:15.867Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.830 33.994 1499.0854 10:55:46.10M 2015-10-29T10:56:16.072Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.829 33.993 1499.0853 10:55:46.30M 2015-10-29T10:56:16.272Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.829 33.992 1499.0852 10:55:46.50M 2015-10-29T10:56:16.477Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.829 33.993 1499.0851 10:55:46.70M 2015-10-29T10:56:16.682Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.829 33.993 1499.0852 10:55:46.89M 2015-10-29T10:56:16.882Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.830 33.993 1499.0847 10:55:47.11M 2015-10-29T10:56:17.087Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.830 33.994 1499.0841 10:55:47.31M 2015-10-29T10:56:17.287Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.837 34.000 1499.0918 10:55:47.51M 2015-10-29T10:56:17.492Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.837 34.001 1499.0930 10:55:47.71M 2015-10-29T10:56:17.692Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.838 34.002 1499.0935 10:55:47.91M 2015-10-29T10:56:17.897Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.838 34.002 1499.0939 10:55:48.13M 2015-10-29T10:56:18.097Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.839 34.003 1499.0947 10:55:48.33M 2015-10-29T10:56:18.302Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.840 34.003 1499.0953 10:55:48.52M 2015-10-29T10:56:18.507Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.840 34.004 1499.0951 10:55:48.72M 2015-10-29T10:56:18.712Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.840 34.004 1499.0945 10:55:48.92M 2015-10-29T10:56:18.912Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.839 34.003 1499.0934 10:55:49.14M 2015-10-29T10:56:19.118Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.838 34.002 1499.0925 10:55:49.34M 2015-10-29T10:56:19.317Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.837 34.002 1499.0916 10:55:49.54M 2015-10-29T10:56:19.537Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.837 34.001 1499.0918 10:55:49.74M 2015-10-29T10:56:19.740Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.836 34.000 1499.0923 10:55:49.96M 2015-10-29T10:56:19.927Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.836 34.000 1499.0928 10:55:50.16M 2015-10-29T10:56:20.127Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.831 33.995 1499.0869 10:55:50.36M 2015-10-29T10:56:20.337Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.831 33.996 1499.0870 10:55:50.55M 2015-10-29T10:56:20.537Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.833 33.997 1499.0885 10:55:50.76M 2015-10-29T10:56:20.737Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.833 33.997 1499.0886 10:55:50.95M 2015-10-29T10:56:20.942Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.833 33.997 1499.0885 10:55:51.17M 2015-10-29T10:56:21.147Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.833 33.997 1499.0880 10:55:51.37M 2015-10-29T10:56:21.347Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.832 33.997 1499.0881 10:55:51.57M 2015-10-29T10:56:21.552Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.832 33.996 1499.0884 10:55:51.77M 2015-10-29T10:56:21.757Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.832 33.996 1499.0896 10:55:51.97M 2015-10-29T10:56:21.962Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.832 33.996 1499.0903 10:55:52.19M 2015-10-29T10:56:22.162Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.832 33.996 1499.0895 10:55:52.39M 2015-10-29T10:56:22.367Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.832 33.996 1499.0891 10:55:52.59M 2015-10-29T10:56:22.567Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.832 33.996 1499.0883 10:55:52.79M 2015-10-29T10:56:22.772Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.832 33.997 1499.0872 10:55:53.00M 2015-10-29T10:56:22.972Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.833 33.997 1499.0872 10:55:53.20M 2015-10-29T10:56:23.177Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.833 33.997 1499.0875 10:55:53.40M 2015-10-29T10:56:23.392Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.833 33.997 1499.0879 10:55:53.60M 2015-10-29T10:56:23.582Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.833 33.997 1499.0886 10:55:53.80M 2015-10-29T10:56:23.787Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.834 33.997 1499.0896 10:55:54.02M 2015-10-29T10:56:24.007Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.835 33.998 1499.0908 10:55:54.22M 2015-10-29T10:56:24.187Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.835 33.999 1499.0916 10:55:54.43M 2015-10-29T10:56:24.397Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.835 33.999 1499.0917 10:55:54.61M 2015-10-29T10:56:24.597Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.835 33.999 1499.0907 10:55:54.81M 2015-10-29T10:56:24.802Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.832 33.996 1499.0862 10:55:55.04M 2015-10-29T10:56:25.002Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.836 33.999 1499.0906 10:55:55.23M 2015-10-29T10:56:25.207Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.836 34.000 1499.0903 10:55:55.43M 2015-10-29T10:56:25.412Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.832 33.996 1499.0862 10:55:55.63M 2015-10-29T10:56:25.612Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.831 33.995 1499.0851 10:55:55.83M 2015-10-29T10:56:25.817Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.831 33.995 1499.0842 10:55:56.05M 2015-10-29T10:56:26.017Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.830 33.994 1499.0837 10:55:56.25M 2015-10-29T10:56:26.222Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.829 33.993 1499.0822 10:55:56.45M 2015-10-29T10:56:26.427Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.831 33.996 1499.0852 10:55:56.65M 2015-10-29T10:56:26.627Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.830 33.994 1499.0845 10:55:56.85M 2015-10-29T10:56:26.832Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.830 33.994 1499.0845 10:55:57.06M 2015-10-29T10:56:27.037Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.830 33.995 1499.0842 10:55:57.26M 2015-10-29T10:56:27.237Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.831 33.995 1499.0846 10:55:57.46M 2015-10-29T10:56:27.437Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.833 33.997 1499.0870 10:55:57.66M 2015-10-29T10:56:27.642Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.833 33.997 1499.0870 10:55:57.86M 2015-10-29T10:56:27.847Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.833 33.997 1499.0884 10:55:58.08M 2015-10-29T10:56:28.047Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.839 34.002 1499.0953 10:55:58.28M 2015-10-29T10:56:28.252Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.839 34.002 1499.0967 10:55:58.48M 2015-10-29T10:56:28.472Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.838 34.001 1499.0966 10:55:58.68M 2015-10-29T10:56:28.657Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.838 34.001 1499.0957 10:55:58.89M 2015-10-29T10:56:28.857Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.838 34.002 1499.0946 10:55:59.09M 2015-10-29T10:56:29.062Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.838 34.002 1499.0939 10:55:59.29M 2015-10-29T10:56:29.267Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.838 34.002 1499.0942 10:55:59.49M 2015-10-29T10:56:29.467Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.838 34.002 1499.0933 10:55:59.69M 2015-10-29T10:56:29.673Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.837 34.002 1499.0923 10:55:59.89M 2015-10-29T10:56:29.877Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.838 34.003 1499.0925 10:56:00.11M 2015-10-29T10:56:30.078Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.839 34.003 1499.0934 10:56:00.31M 2015-10-29T10:56:30.282Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.839 34.004 1499.0938 10:56:00.50M 2015-10-29T10:56:30.487Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.840 34.005 1499.0944 10:56:00.70M 2015-10-29T10:56:30.687Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.841 34.006 1499.0952 10:56:00.90M 2015-10-29T10:56:30.892Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.842 34.007 1499.0962 10:56:01.12M 2015-10-29T10:56:31.093Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.842 34.007 1499.0950 10:56:01.32M 2015-10-29T10:56:31.293Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.842 34.007 1499.0952 10:56:01.52M 2015-10-29T10:56:31.502Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.843 34.007 1499.0957 10:56:01.72M 2015-10-29T10:56:31.702Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.839 34.004 1499.0917 10:56:01.92M 2015-10-29T10:56:31.907Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.841 34.006 1499.0946 10:56:02.14M 2015-10-29T10:56:32.113Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.842 34.007 1499.0958 10:56:02.34M 2015-10-29T10:56:32.313Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.844 34.008 1499.0974 10:56:02.54M 2015-10-29T10:56:32.518Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.845 34.009 1499.0983 10:56:02.74M 2015-10-29T10:56:32.718Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.845 34.010 1499.1001 10:56:02.93M 2015-10-29T10:56:32.938Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.846 34.010 1499.1006 10:56:03.15M 2015-10-29T10:56:33.123Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.846 34.010 1499.0996 10:56:03.37M 2015-10-29T10:56:33.328Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.846 34.010 1499.0999 10:56:03.55M 2015-10-29T10:56:33.533Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.845 34.010 1499.0978 10:56:03.75M 2015-10-29T10:56:33.733Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.842 34.008 1499.0957 10:56:03.95M 2015-10-29T10:56:33.937Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.842 34.007 1499.0957 10:56:04.17M 2015-10-29T10:56:34.143Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.854 34.019 1499.1097 10:56:04.37M 2015-10-29T10:56:34.343Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.855 34.020 1499.1110 10:56:04.57M 2015-10-29T10:56:34.548Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.856 34.021 1499.1115 10:56:04.76M 2015-10-29T10:56:34.748Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.857 34.022 1499.1116 10:56:04.96M 2015-10-29T10:56:34.954Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.858 34.023 1499.1133 10:56:05.18M 2015-10-29T10:56:35.158Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.854 34.019 1499.1086 10:56:05.38M 2015-10-29T10:56:35.358Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.852 34.017 1499.1069 10:56:05.58M 2015-10-29T10:56:35.563Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.851 34.016 1499.1050 10:56:05.78M 2015-10-29T10:56:35.768Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.849 34.014 1499.1024 10:56:06.00M 2015-10-29T10:56:35.968Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.847 34.012 1499.1018 10:56:06.20M 2015-10-29T10:56:36.168Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.846 34.011 1499.1002 10:56:06.40M 2015-10-29T10:56:36.373Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.845 34.010 1499.0989 10:56:06.60M 2015-10-29T10:56:36.573Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.844 34.009 1499.0977 10:56:06.79M 2015-10-29T10:56:36.778Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.844 34.009 1499.0975 10:56:07.01M 2015-10-29T10:56:36.978Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.845 34.010 1499.0979 10:56:07.21M 2015-10-29T10:56:37.183Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.845 34.010 1499.0985 10:56:07.41M 2015-10-29T10:56:37.403Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.842 34.007 1499.0938 10:56:07.61M 2015-10-29T10:56:37.595Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.843 34.008 1499.0950 10:56:07.82M 2015-10-29T10:56:37.795Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.844 34.009 1499.0961 10:56:08.03M 2015-10-29T10:56:37.998Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.846 34.010 1499.0977 10:56:08.23M 2015-10-29T10:56:38.198Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.846 34.011 1499.0979 10:56:08.43M 2015-10-29T10:56:38.403Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.847 34.012 1499.0990 10:56:08.62M 2015-10-29T10:56:38.608Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.849 34.013 1499.1008 10:56:08.82M 2015-10-29T10:56:38.808Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.849 34.013 1499.1012 10:56:09.04M 2015-10-29T10:56:39.013Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.849 34.014 1499.1006 10:56:09.24M 2015-10-29T10:56:39.213Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.849 34.014 1499.1010 10:56:09.44M 2015-10-29T10:56:39.418Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.849 34.014 1499.1008 10:56:09.64M 2015-10-29T10:56:39.623Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.850 34.014 1499.1013 10:56:09.84M 2015-10-29T10:56:39.823Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.850 34.014 1499.1014 10:56:10.06M 2015-10-29T10:56:40.023Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.849 34.013 1499.1006 10:56:10.26M 2015-10-29T10:56:40.232Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.848 34.012 1499.0984 10:56:10.45M 2015-10-29T10:56:40.437Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.847 34.011 1499.0973 10:56:10.65M 2015-10-29T10:56:40.635Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.846 34.010 1499.0961 10:56:10.85M 2015-10-29T10:56:40.838Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.845 34.009 1499.0953 10:56:11.07M 2015-10-29T10:56:41.043Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.844 34.008 1499.0946 10:56:11.27M 2015-10-29T10:56:41.248Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.843 34.008 1499.0956 10:56:11.47M 2015-10-29T10:56:41.448Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.832 33.998 1499.0840 10:56:11.67M 2015-10-29T10:56:41.672Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.832 33.997 1499.0833 10:56:11.87M 2015-10-29T10:56:41.873Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.825 33.991 1499.0763 10:56:12.09M 2015-10-29T10:56:42.058Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.824 33.990 1499.0762 10:56:12.30M 2015-10-29T10:56:42.263Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.828 33.993 1499.0801 10:56:12.49M 2015-10-29T10:56:42.463Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.842 34.007 1499.0969 10:56:12.69M 2015-10-29T10:56:42.668Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.843 34.008 1499.0981 10:56:12.88M 2015-10-29T10:56:42.868Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.845 34.010 1499.1001 10:56:13.10M 2015-10-29T10:56:43.075Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.846 34.011 1499.1014 10:56:13.30M 2015-10-29T10:56:43.273Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.847 34.012 1499.1031 10:56:13.50M 2015-10-29T10:56:43.478Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.848 34.013 1499.1044 10:56:13.70M 2015-10-29T10:56:43.683Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.849 34.014 1499.1058 10:56:13.90M 2015-10-29T10:56:43.883Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.843 34.008 1499.0992 10:56:14.12M 2015-10-29T10:56:44.088Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.842 34.007 1499.0981 10:56:14.32M 2015-10-29T10:56:44.293Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.841 34.006 1499.0975 10:56:14.51M 2015-10-29T10:56:44.493Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.840 34.005 1499.0958 10:56:14.71M 2015-10-29T10:56:44.698Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.839 34.002 1499.1003 10:56:14.91M 2015-10-29T10:56:44.898Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.838 34.001 1499.0997 10:56:15.13M 2015-10-29T10:56:45.113Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.837 33.999 1499.0996 10:56:15.33M 2015-10-29T10:56:45.308Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.835 33.998 1499.0981 10:56:15.53M 2015-10-29T10:56:45.513Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.835 33.997 1499.0962 10:56:15.73M 2015-10-29T10:56:45.713Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.833 33.996 1499.0934 10:56:15.93M 2015-10-29T10:56:45.918Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.832 33.996 1499.0914 10:56:16.15M 2015-10-29T10:56:46.118Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.832 33.995 1499.0901 10:56:16.35M 2015-10-29T10:56:46.338Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.832 33.996 1499.0895 10:56:16.55M 2015-10-29T10:56:46.528Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.833 33.996 1499.0886 10:56:16.76M 2015-10-29T10:56:46.728Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.836 33.999 1499.0920 10:56:16.95M 2015-10-29T10:56:46.928Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.836 33.999 1499.0912 10:56:17.16M 2015-10-29T10:56:47.133Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.835 33.999 1499.0895 10:56:17.36M 2015-10-29T10:56:47.338Z|I-OCEAN7-304-XXXX| 24.01 12.909 39.835 33.999 1499.0887 10:56:17.56M 2015-10-29T10:56:47.543Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.836 33.999 1499.0898 10:56:17.76M 2015-10-29T10:56:47.743Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.836 33.999 1499.0891 10:56:17.96M 2015-10-29T10:56:47.948Z|I-OCEAN7-304-XXXX| 23.96 12.909 39.827 33.991 1499.0786 10:56:18.18M 2015-10-29T10:56:48.148Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.826 33.990 1499.0785 10:56:18.38M 2015-10-29T10:56:48.355Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.817 33.981 1499.0673 10:56:18.57M 2015-10-29T10:56:48.555Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.817 33.982 1499.0665 10:56:18.78M 2015-10-29T10:56:48.758Z|I-OCEAN7-304-XXXX| 23.95 12.911 39.818 33.981 1499.0717 10:56:18.97M 2015-10-29T10:56:48.963Z|I-OCEAN7-304-XXXX| 23.92 12.911 39.818 33.981 1499.0715 10:56:19.19M 2015-10-29T10:56:49.163Z|I-OCEAN7-304-XXXX| 23.97 12.911 39.818 33.981 1499.0720 10:56:19.39M 2015-10-29T10:56:49.368Z|I-OCEAN7-304-XXXX| 24.00 12.911 39.818 33.981 1499.0728 10:56:19.59M 2015-10-29T10:56:49.568Z|I-OCEAN7-304-XXXX| 24.04 12.910 39.818 33.981 1499.0731 10:56:19.79M 2015-10-29T10:56:49.773Z|I-OCEAN7-304-XXXX| 24.05 12.910 39.818 33.981 1499.0728 10:56:20.01M 2015-10-29T10:56:49.978Z|I-OCEAN7-304-XXXX| 24.06 12.911 39.818 33.981 1499.0739 10:56:20.21M 2015-10-29T10:56:50.178Z|I-OCEAN7-304-XXXX| 24.08 12.911 39.819 33.981 1499.0751 10:56:20.41M 2015-10-29T10:56:50.383Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.820 33.982 1499.0770 10:56:20.61M 2015-10-29T10:56:50.588Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.821 33.984 1499.0786 10:56:20.80M 2015-10-29T10:56:50.803Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.854 34.015 1499.1156 10:56:21.02M 2015-10-29T10:56:50.995Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.859 34.021 1499.1213 10:56:21.24M 2015-10-29T10:56:51.195Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.860 34.022 1499.1227 10:56:21.42M 2015-10-29T10:56:51.398Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.861 34.023 1499.1223 10:56:21.62M 2015-10-29T10:56:51.603Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.855 34.018 1499.1155 10:56:21.82M 2015-10-29T10:56:51.803Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.855 34.018 1499.1146 10:56:22.04M 2015-10-29T10:56:52.008Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.847 34.010 1499.1057 10:56:22.24M 2015-10-29T10:56:52.208Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.839 34.003 1499.0967 10:56:22.44M 2015-10-29T10:56:52.408Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.838 34.002 1499.0951 10:56:22.63M 2015-10-29T10:56:52.618Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.836 34.001 1499.0935 10:56:22.83M 2015-10-29T10:56:52.818Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.834 33.999 1499.0902 10:56:23.05M 2015-10-29T10:56:53.023Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.834 33.999 1499.0903 10:56:23.25M 2015-10-29T10:56:53.223Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.835 33.999 1499.0901 10:56:23.45M 2015-10-29T10:56:53.428Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.835 34.000 1499.0911 10:56:23.65M 2015-10-29T10:56:53.628Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.835 34.000 1499.0913 10:56:23.85M 2015-10-29T10:56:53.836Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.836 34.000 1499.0909 10:56:24.07M 2015-10-29T10:56:54.035Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.837 34.001 1499.0917 10:56:24.27M 2015-10-29T10:56:54.239Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.838 34.003 1499.0925 10:56:24.46M 2015-10-29T10:56:54.443Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.838 34.003 1499.0942 10:56:24.66M 2015-10-29T10:56:54.643Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.839 34.004 1499.0938 10:56:24.86M 2015-10-29T10:56:54.844Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.838 34.003 1499.0922 10:56:25.08M 2015-10-29T10:56:55.053Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.837 34.002 1499.0914 10:56:25.28M 2015-10-29T10:56:55.268Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.836 34.001 1499.0905 10:56:25.48M 2015-10-29T10:56:55.459Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.835 34.000 1499.0873 10:56:25.69M 2015-10-29T10:56:55.664Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.833 33.998 1499.0845 10:56:25.88M 2015-10-29T10:56:55.863Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.830 33.995 1499.0813 10:56:26.10M 2015-10-29T10:56:56.068Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.829 33.994 1499.0813 10:56:26.30M 2015-10-29T10:56:56.274Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.829 33.995 1499.0808 10:56:26.50M 2015-10-29T10:56:56.476Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.826 33.992 1499.0764 10:56:26.70M 2015-10-29T10:56:56.679Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.827 33.993 1499.0768 10:56:26.89M 2015-10-29T10:56:56.879Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.829 33.994 1499.0787 10:56:27.11M 2015-10-29T10:56:57.084Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.830 33.995 1499.0800 10:56:27.31M 2015-10-29T10:56:57.284Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.831 33.996 1499.0814 10:56:27.51M 2015-10-29T10:56:57.489Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.833 33.998 1499.0826 10:56:27.71M 2015-10-29T10:56:57.694Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.832 33.997 1499.0822 10:56:27.91M 2015-10-29T10:56:57.894Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.832 33.997 1499.0819 10:56:28.13M 2015-10-29T10:56:58.099Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.831 33.997 1499.0812 10:56:28.33M 2015-10-29T10:56:58.299Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.830 33.996 1499.0801 10:56:28.52M 2015-10-29T10:56:58.504Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.830 33.995 1499.0795 10:56:28.72M 2015-10-29T10:56:58.704Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.829 33.995 1499.0785 10:56:28.92M 2015-10-29T10:56:58.909Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.829 33.995 1499.0774 10:56:29.14M 2015-10-29T10:56:59.114Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.829 33.996 1499.0767 10:56:29.34M 2015-10-29T10:56:59.315Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.831 33.997 1499.0798 10:56:29.54M 2015-10-29T10:56:59.519Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.836 34.002 1499.0856 10:56:29.74M 2015-10-29T10:56:59.739Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.844 34.010 1499.0944 10:56:29.94M 2015-10-29T10:56:59.924Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.845 34.010 1499.0966 10:56:30.17M