2015-10-29T10:55:00.139Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.802 33.969 1499.0490 10:54:30.36M 2015-10-29T10:55:00.339Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.802 33.969 1499.0483 10:54:30.56M 2015-10-29T10:55:00.544Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.801 33.969 1499.0472 10:54:30.76M 2015-10-29T10:55:00.749Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.801 33.969 1499.0470 10:54:30.96M 2015-10-29T10:55:00.956Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.807 33.974 1499.0532 10:54:31.18M 2015-10-29T10:55:01.155Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.808 33.975 1499.0547 10:54:31.38M 2015-10-29T10:55:01.354Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.808 33.976 1499.0548 10:54:31.57M 2015-10-29T10:55:01.559Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.818 33.986 1499.0653 10:54:31.77M 2015-10-29T10:55:01.759Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.819 33.986 1499.0660 10:54:31.97M 2015-10-29T10:55:01.964Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.819 33.987 1499.0668 10:54:32.19M 2015-10-29T10:55:02.164Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.830 33.997 1499.0795 10:54:32.39M 2015-10-29T10:55:02.369Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.830 33.997 1499.0808 10:54:32.59M 2015-10-29T10:55:02.574Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.831 33.997 1499.0824 10:54:32.79M 2015-10-29T10:55:02.779Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.832 33.998 1499.0844 10:54:33.01M 2015-10-29T10:55:02.984Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.833 33.998 1499.0862 10:54:33.21M 2015-10-29T10:55:03.179Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.835 33.999 1499.0887 10:54:33.41M 2015-10-29T10:55:03.384Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.836 34.000 1499.0892 10:54:33.60M 2015-10-29T10:55:03.604Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.837 34.001 1499.0905 10:54:33.80M 2015-10-29T10:55:03.789Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.836 34.001 1499.0905 10:54:34.03M 2015-10-29T10:55:03.995Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.837 34.001 1499.0900 10:54:34.22M 2015-10-29T10:55:04.199Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.836 34.001 1499.0897 10:54:34.42M 2015-10-29T10:55:04.404Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.836 34.000 1499.0895 10:54:34.62M 2015-10-29T10:55:04.599Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.835 33.999 1499.0894 10:54:34.82M 2015-10-29T10:55:04.804Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.834 33.998 1499.0886 10:54:35.03M 2015-10-29T10:55:05.009Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.833 33.997 1499.0876 10:54:35.23M 2015-10-29T10:55:05.232Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.832 33.996 1499.0852 10:54:35.43M 2015-10-29T10:55:05.414Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.831 33.996 1499.0834 10:54:35.63M 2015-10-29T10:55:05.614Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.830 33.995 1499.0809 10:54:35.83M 2015-10-29T10:55:05.824Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.828 33.994 1499.0774 10:54:36.05M 2015-10-29T10:55:06.029Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.826 33.993 1499.0748 10:54:36.25M 2015-10-29T10:55:06.229Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.824 33.991 1499.0718 10:54:36.45M 2015-10-29T10:55:06.437Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.823 33.990 1499.0703 10:54:36.65M 2015-10-29T10:55:06.637Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.822 33.989 1499.0704 10:54:36.85M 2015-10-29T10:55:06.839Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.823 33.990 1499.0710 10:54:37.07M 2015-10-29T10:55:07.039Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.824 33.991 1499.0721 10:54:37.26M 2015-10-29T10:55:07.244Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.825 33.991 1499.0735 10:54:37.46M 2015-10-29T10:55:07.449Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.825 33.992 1499.0745 10:54:37.66M 2015-10-29T10:55:07.649Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.823 33.989 1499.0723 10:54:37.86M 2015-10-29T10:55:07.854Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.822 33.988 1499.0717 10:54:38.08M 2015-10-29T10:55:08.069Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.821 33.988 1499.0707 10:54:38.28M 2015-10-29T10:55:08.259Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.821 33.987 1499.0709 10:54:38.49M 2015-10-29T10:55:08.459Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.820 33.987 1499.0709 10:54:38.68M 2015-10-29T10:55:08.664Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.820 33.986 1499.0713 10:54:38.88M 2015-10-29T10:55:08.869Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.820 33.985 1499.0714 10:54:39.10M 2015-10-29T10:55:09.069Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.819 33.985 1499.0704 10:54:39.30M 2015-10-29T10:55:09.275Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.813 33.978 1499.0640 10:54:39.49M 2015-10-29T10:55:09.479Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.813 33.978 1499.0636 10:54:39.69M 2015-10-29T10:55:09.679Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.812 33.977 1499.0626 10:54:39.89M 2015-10-29T10:55:09.879Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.811 33.976 1499.0612 10:54:40.11M 2015-10-29T10:55:10.089Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.809 33.974 1499.0609 10:54:40.31M 2015-10-29T10:55:10.289Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.808 33.973 1499.0586 10:54:40.51M 2015-10-29T10:55:10.494Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.807 33.972 1499.0581 10:54:40.71M 2015-10-29T10:55:10.694Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.811 33.976 1499.0638 10:54:40.91M 2015-10-29T10:55:10.899Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.812 33.977 1499.0643 10:54:41.13M 2015-10-29T10:55:11.104Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.812 33.977 1499.0645 10:54:41.32M 2015-10-29T10:55:11.304Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.813 33.978 1499.0645 10:54:41.53M 2015-10-29T10:55:11.504Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.814 33.979 1499.0657 10:54:41.72M 2015-10-29T10:55:11.709Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.815 33.980 1499.0675 10:54:41.92M 2015-10-29T10:55:11.915Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.817 33.982 1499.0688 10:54:42.14M 2015-10-29T10:55:12.116Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.818 33.983 1499.0704 10:54:42.34M 2015-10-29T10:55:12.319Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.819 33.984 1499.0720 10:54:42.54M 2015-10-29T10:55:12.539Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.821 33.985 1499.0740 10:54:42.74M 2015-10-29T10:55:12.724Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.821 33.985 1499.0748 10:54:42.95M 2015-10-29T10:55:12.929Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.821 33.985 1499.0751 10:54:43.16M 2015-10-29T10:55:13.134Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.821 33.985 1499.0760 10:54:43.36M 2015-10-29T10:55:13.334Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.821 33.985 1499.0770 10:54:43.55M 2015-10-29T10:55:13.539Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.820 33.984 1499.0757 10:54:43.75M 2015-10-29T10:55:13.740Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.811 33.975 1499.0658 10:54:43.95M 2015-10-29T10:55:13.944Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.813 33.976 1499.0679 10:54:44.17M 2015-10-29T10:55:14.149Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.814 33.977 1499.0695 10:54:44.37M 2015-10-29T10:55:14.349Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.812 33.976 1499.0687 10:54:44.57M 2015-10-29T10:55:14.556Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.812 33.976 1499.0684 10:54:44.77M 2015-10-29T10:55:14.755Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.811 33.975 1499.0669 10:54:44.97M 2015-10-29T10:55:14.955Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.811 33.975 1499.0662 10:54:45.18M 2015-10-29T10:55:15.159Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.811 33.975 1499.0659 10:54:45.38M 2015-10-29T10:55:15.364Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.811 33.975 1499.0653 10:54:45.58M 2015-10-29T10:55:15.569Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.811 33.976 1499.0659 10:54:45.78M 2015-10-29T10:55:15.769Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.812 33.977 1499.0660 10:54:46.00M 2015-10-29T10:55:15.974Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.813 33.978 1499.0663 10:54:46.20M 2015-10-29T10:55:16.179Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.814 33.978 1499.0707 10:54:46.40M 2015-10-29T10:55:16.379Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.831 33.994 1499.0900 10:54:46.60M 2015-10-29T10:55:16.584Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.833 33.996 1499.0918 10:54:46.80M 2015-10-29T10:55:16.784Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.834 33.997 1499.0940 10:54:47.02M 2015-10-29T10:55:17.004Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.834 33.996 1499.0939 10:54:47.21M 2015-10-29T10:55:17.195Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.834 33.996 1499.0939 10:54:47.43M 2015-10-29T10:55:17.396Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.826 33.989 1499.0863 10:54:47.62M 2015-10-29T10:55:17.599Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.826 33.989 1499.0868 10:54:47.81M 2015-10-29T10:55:17.804Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.826 33.989 1499.0859 10:54:48.03M 2015-10-29T10:55:18.004Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.818 33.981 1499.0769 10:54:48.23M 2015-10-29T10:55:18.204Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.817 33.981 1499.0747 10:54:48.43M 2015-10-29T10:55:18.409Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.816 33.980 1499.0720 10:54:48.63M 2015-10-29T10:55:18.614Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.815 33.979 1499.0702 10:54:48.83M 2015-10-29T10:55:18.819Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.813 33.978 1499.0681 10:54:49.05M 2015-10-29T10:55:19.019Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.812 33.977 1499.0662 10:54:49.25M 2015-10-29T10:55:19.219Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.811 33.976 1499.0636 10:54:49.45M 2015-10-29T10:55:19.424Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.811 33.976 1499.0637 10:54:49.64M 2015-10-29T10:55:19.624Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.811 33.975 1499.0645 10:54:49.84M 2015-10-29T10:55:19.829Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.810 33.975 1499.0646 10:54:50.06M 2015-10-29T10:55:20.038Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.811 33.975 1499.0656 10:54:50.26M 2015-10-29T10:55:20.235Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.812 33.976 1499.0663 10:54:50.46M 2015-10-29T10:55:20.444Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.812 33.976 1499.0658 10:54:50.66M 2015-10-29T10:55:20.644Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.812 33.976 1499.0649 10:54:50.86M 2015-10-29T10:55:20.844Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.812 33.976 1499.0657 10:54:51.07M 2015-10-29T10:55:21.049Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.812 33.976 1499.0656 10:54:51.27M 2015-10-29T10:55:21.255Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.811 33.975 1499.0653 10:54:51.47M 2015-10-29T10:55:21.475Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.810 33.974 1499.0638 10:54:51.67M 2015-10-29T10:55:21.660Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.809 33.973 1499.0629 10:54:51.89M 2015-10-29T10:55:21.864Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.810 33.974 1499.0630 10:54:52.09M 2015-10-29T10:55:22.065Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.810 33.975 1499.0635 10:54:52.29M 2015-10-29T10:55:22.264Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.810 33.975 1499.0636 10:54:52.49M 2015-10-29T10:55:22.470Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.811 33.975 1499.0637 10:54:52.69M 2015-10-29T10:55:22.675Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.821 33.985 1499.0742 10:54:52.89M 2015-10-29T10:55:22.875Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.822 33.987 1499.0748 10:54:53.11M 2015-10-29T10:55:23.080Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.822 33.987 1499.0747 10:54:53.30M 2015-10-29T10:55:23.285Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.823 33.988 1499.0748 10:54:53.50M 2015-10-29T10:55:23.484Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.823 33.988 1499.0756 10:54:53.70M 2015-10-29T10:55:23.684Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.814 33.980 1499.0665 10:54:53.90M 2015-10-29T10:55:23.895Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.814 33.979 1499.0654 10:54:54.12M 2015-10-29T10:55:24.095Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.804 33.970 1499.0554 10:54:54.32M 2015-10-29T10:55:24.300Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.807 33.973 1499.0587 10:54:54.52M 2015-10-29T10:55:24.500Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.807 33.973 1499.0594 10:54:54.72M 2015-10-29T10:55:24.700Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.807 33.974 1499.0597 10:54:54.92M 2015-10-29T10:55:24.910Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.812 33.978 1499.0647 10:54:55.13M 2015-10-29T10:55:25.110Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.819 33.985 1499.0730 10:54:55.34M 2015-10-29T10:55:25.315Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.832 33.997 1499.0874 10:54:55.53M 2015-10-29T10:55:25.515Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.828 33.993 1499.0825 10:54:55.73M 2015-10-29T10:55:25.715Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.827 33.992 1499.0815 10:54:55.93M 2015-10-29T10:55:25.940Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.826 33.991 1499.0804 10:54:56.15M 2015-10-29T10:55:26.125Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.825 33.990 1499.0781 10:54:56.37M 2015-10-29T10:55:26.330Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.824 33.989 1499.0776 10:54:56.55M 2015-10-29T10:55:26.530Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.824 33.989 1499.0763 10:54:56.75M 2015-10-29T10:55:26.735Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.824 33.989 1499.0767 10:54:56.95M 2015-10-29T10:55:26.940Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.825 33.991 1499.0773 10:54:57.17M 2015-10-29T10:55:27.140Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.826 33.992 1499.0773 10:54:57.37M 2015-10-29T10:55:27.345Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.826 33.991 1499.0765 10:54:57.56M 2015-10-29T10:55:27.550Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.829 33.994 1499.0807 10:54:57.76M 2015-10-29T10:55:27.750Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.826 33.991 1499.0765 10:54:57.96M 2015-10-29T10:55:27.950Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.813 33.979 1499.0608 10:54:58.18M 2015-10-29T10:55:28.155Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.812 33.977 1499.0596 10:54:58.38M 2015-10-29T10:55:28.360Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.810 33.976 1499.0569 10:54:58.58M 2015-10-29T10:55:28.560Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.809 33.975 1499.0554 10:54:58.78M 2015-10-29T10:55:28.765Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.810 33.975 1499.0562 10:54:59.00M 2015-10-29T10:55:28.970Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.810 33.976 1499.0568 10:54:59.19M 2015-10-29T10:55:29.165Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.836 34.001 1499.0864 10:54:59.39M 2015-10-29T10:55:29.375Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.836 34.001 1499.0864 10:54:59.59M 2015-10-29T10:55:29.575Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.837 34.002 1499.0880 10:54:59.79M 2015-10-29T10:55:29.780Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.838 34.003 1499.0883 10:55:00.01M 2015-10-29T10:55:29.980Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.839 34.004 1499.0885 10:55:00.21M 2015-10-29T10:55:30.185Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.839 34.004 1499.0896 10:55:00.41M 2015-10-29T10:55:30.405Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.840 34.005 1499.0909 10:55:00.61M 2015-10-29T10:55:30.590Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.840 34.006 1499.0918 10:55:00.82M 2015-10-29T10:55:30.795Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.841 34.006 1499.0928 10:55:01.03M 2015-10-29T10:55:30.996Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.841 34.007 1499.0939 10:55:01.22M 2015-10-29T10:55:31.200Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.842 34.007 1499.0953 10:55:01.42M 2015-10-29T10:55:31.405Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.841 34.006 1499.0961 10:55:01.62M 2015-10-29T10:55:31.605Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.841 34.006 1499.0958 10:55:01.82M 2015-10-29T10:55:31.810Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.840 34.005 1499.0957 10:55:02.04M 2015-10-29T10:55:32.010Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.840 34.005 1499.0951 10:55:02.24M 2015-10-29T10:55:32.215Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.838 34.003 1499.0941 10:55:02.44M 2015-10-29T10:55:32.432Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.837 34.002 1499.0930 10:55:02.64M 2015-10-29T10:55:32.625Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.835 34.000 1499.0920 10:55:02.84M 2015-10-29T10:55:32.825Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.834 33.998 1499.0911 10:55:03.06M 2015-10-29T10:55:33.030Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.833 33.997 1499.0903 10:55:03.26M 2015-10-29T10:55:33.230Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.831 33.996 1499.0890 10:55:03.45M 2015-10-29T10:55:33.438Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.815 33.980 1499.0709 10:55:03.65M 2015-10-29T10:55:33.638Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.797 33.963 1499.0504 10:55:03.85M 2015-10-29T10:55:33.840Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.778 33.946 1499.0282 10:55:04.07M 2015-10-29T10:55:34.040Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.761 33.929 1499.0076 10:55:04.27M 2015-10-29T10:55:34.245Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.759 33.927 1499.0060 10:55:04.47M 2015-10-29T10:55:34.450Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.739 33.908 1498.9829 10:55:04.67M 2015-10-29T10:55:34.655Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.738 33.907 1498.9806 10:55:04.87M 2015-10-29T10:55:34.875Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.736 33.906 1498.9777 10:55:05.09M 2015-10-29T10:55:35.060Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.735 33.904 1498.9753 10:55:05.30M 2015-10-29T10:55:35.260Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.733 33.903 1498.9729 10:55:05.49M 2015-10-29T10:55:35.465Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.734 33.903 1498.9720 10:55:05.68M 2015-10-29T10:55:35.670Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.728 33.898 1498.9641 10:55:05.88M 2015-10-29T10:55:35.870Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.726 33.897 1498.9633 10:55:06.10M 2015-10-29T10:55:36.076Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.727 33.898 1498.9629 10:55:06.30M 2015-10-29T10:55:36.275Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.728 33.898 1498.9631 10:55:06.50M 2015-10-29T10:55:36.480Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.728 33.898 1498.9629 10:55:06.70M 2015-10-29T10:55:36.680Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.728 33.898 1498.9631 10:55:06.89M 2015-10-29T10:55:36.885Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.728 33.898 1498.9630 10:55:07.11M 2015-10-29T10:55:37.090Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.728 33.898 1498.9637 10:55:07.31M 2015-10-29T10:55:37.290Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.729 33.899 1498.9651 10:55:07.51M 2015-10-29T10:55:37.495Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.729 33.899 1498.9657 10:55:07.71M 2015-10-29T10:55:37.700Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.725 33.895 1498.9613 10:55:07.91M 2015-10-29T10:55:37.900Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.724 33.894 1498.9608 10:55:08.13M 2015-10-29T10:55:38.105Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.723 33.894 1498.9595 10:55:08.33M 2015-10-29T10:55:38.310Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.722 33.893 1498.9572 10:55:08.53M 2015-10-29T10:55:38.510Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.685 33.857 1498.9155 10:55:08.73M 2015-10-29T10:55:38.710Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.685 33.858 1498.9166 10:55:08.93M 2015-10-29T10:55:38.915Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.685 33.858 1498.9163 10:55:09.14M 2015-10-29T10:55:39.120Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.681 33.854 1498.9120 10:55:09.34M 2015-10-29T10:55:39.340Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.644 33.819 1498.8701 10:55:09.55M 2015-10-29T10:55:39.525Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.633 33.809 1498.8593 10:55:09.76M 2015-10-29T10:55:39.730Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.595 33.772 1498.8169 10:55:09.94M 2015-10-29T10:55:39.935Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.553 33.732 1498.7694 10:55:10.16M 2015-10-29T10:55:40.135Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.528 33.708 1498.7424 10:55:10.36M 2015-10-29T10:55:40.340Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.495 33.677 1498.7057 10:55:10.56M 2015-10-29T10:55:40.552Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.424 33.609 1498.6251 10:55:10.76M 2015-10-29T10:55:40.745Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.381 33.569 1498.5773 10:55:10.96M 2015-10-29T10:55:40.945Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.358 33.547 1498.5519 10:55:11.18M 2015-10-29T10:55:41.145Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.327 33.517 1498.5177 10:55:11.37M 2015-10-29T10:55:41.355Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.327 33.517 1498.5176 10:55:11.57M 2015-10-29T10:55:41.555Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.298 33.489 1498.4854 10:55:11.77M 2015-10-29T10:55:41.760Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.298 33.489 1498.4851 10:55:11.97M 2015-10-29T10:55:41.960Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.290 33.481 1498.4757 10:55:12.19M 2015-10-29T10:55:42.160Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.289 33.480 1498.4750 10:55:12.39M 2015-10-29T10:55:42.370Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.290 33.481 1498.4761 10:55:12.59M 2015-10-29T10:55:42.571Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.287 33.478 1498.4729 10:55:12.79M 2015-10-29T10:55:42.771Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.272 33.464 1498.4553 10:55:13.01M 2015-10-29T10:55:42.980Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.259 33.452 1498.4409 10:55:13.20M 2015-10-29T10:55:43.180Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.259 33.452 1498.4385 10:55:13.41M 2015-10-29T10:55:43.380Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.258 33.451 1498.4377 10:55:13.60M 2015-10-29T10:55:43.585Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.257 33.450 1498.4363 10:55:13.80M 2015-10-29T10:55:43.810Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.278 33.471 1498.4596 10:55:14.02M 2015-10-29T10:55:43.996Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.299 33.490 1498.4822 10:55:14.24M 2015-10-29T10:55:44.195Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.306 33.497 1498.4891 10:55:14.42M 2015-10-29T10:55:44.396Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.306 33.497 1498.4910 10:55:14.62M 2015-10-29T10:55:44.600Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.307 33.498 1498.4915 10:55:14.82M 2015-10-29T10:55:44.805Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.307 33.497 1498.4910 10:55:15.04M 2015-10-29T10:55:45.011Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.307 33.498 1498.4917 10:55:15.23M 2015-10-29T10:55:45.210Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.271 33.464 1498.4497 10:55:15.44M 2015-10-29T10:55:45.410Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.261 33.454 1498.4391 10:55:15.63M 2015-10-29T10:55:45.615Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.247 33.441 1498.4229 10:55:15.83M 2015-10-29T10:55:45.816Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.236 33.431 1498.4099 10:55:16.05M 2015-10-29T10:55:46.020Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.235 33.430 1498.4083 10:55:16.25M 2015-10-29T10:55:46.225Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.233 33.427 1498.4078 10:55:16.45M 2015-10-29T10:55:46.426Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.232 33.426 1498.4059 10:55:16.65M 2015-10-29T10:55:46.631Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.230 33.425 1498.4038 10:55:16.84M 2015-10-29T10:55:46.836Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.229 33.423 1498.4039 10:55:17.07M 2015-10-29T10:55:47.041Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.230 33.424 1498.4059 10:55:17.27M 2015-10-29T10:55:47.241Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.230 33.424 1498.4075 10:55:17.46M 2015-10-29T10:55:47.446Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.229 33.423 1498.4073 10:55:17.66M 2015-10-29T10:55:47.646Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.229 33.422 1498.4072 10:55:17.86M 2015-10-29T10:55:47.851Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.228 33.422 1498.4067 10:55:18.08M 2015-10-29T10:55:48.051Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.228 33.422 1498.4063 10:55:18.28M 2015-10-29T10:55:48.271Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.229 33.422 1498.4069 10:55:18.48M 2015-10-29T10:55:48.461Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.229 33.422 1498.4086 10:55:18.69M 2015-10-29T10:55:48.666Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.268 33.459 1498.4518 10:55:18.88M 2015-10-29T10:55:48.866Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.323 33.512 1498.5151 10:55:19.10M 2015-10-29T10:55:49.066Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.363 33.549 1498.5603 10:55:19.30M 2015-10-29T10:55:49.271Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.421 33.605 1498.6265 10:55:19.49M 2015-10-29T10:55:49.476Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.442 33.625 1498.6503 10:55:19.69M 2015-10-29T10:55:49.676Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.489 33.670 1498.7035 10:55:19.89M 2015-10-29T10:55:49.881Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.548 33.726 1498.7684 10:55:20.11M 2015-10-29T10:55:50.086Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.602 33.777 1498.8281 10:55:20.31M 2015-10-29T10:55:50.286Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.631 33.806 1498.8605 10:55:20.51M 2015-10-29T10:55:50.491Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.637 33.811 1498.8661 10:55:20.71M 2015-10-29T10:55:50.706Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.637 33.812 1498.8654 10:55:20.91M 2015-10-29T10:55:50.896Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.660 33.834 1498.8900 10:55:21.13M 2015-10-29T10:55:51.096Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.688 33.860 1498.9205 10:55:21.33M 2015-10-29T10:55:51.301Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.688 33.861 1498.9204 10:55:21.52M 2015-10-29T10:55:51.501Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.689 33.862 1498.9208 10:55:21.72M 2015-10-29T10:55:51.706Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.690 33.863 1498.9210 10:55:21.92M 2015-10-29T10:55:51.911Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.690 33.863 1498.9210 10:55:22.14M 2015-10-29T10:55:52.116Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.697 33.870 1498.9281 10:55:22.34M 2015-10-29T10:55:52.316Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.698 33.871 1498.9292 10:55:22.54M 2015-10-29T10:55:52.521Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.700 33.873 1498.9290 10:55:22.74M 2015-10-29T10:55:52.741Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.701 33.875 1498.9298 10:55:22.94M 2015-10-29T10:55:52.926Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.702 33.876 1498.9309 10:55:23.17M 2015-10-29T10:55:53.131Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.699 33.873 1498.9271 10:55:23.36M 2015-10-29T10:55:53.336Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.699 33.873 1498.9272 10:55:23.55M 2015-10-29T10:55:53.536Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.687 33.861 1498.9137 10:55:23.75M 2015-10-29T10:55:53.736Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.672 33.847 1498.8962 10:55:23.95M 2015-10-29T10:55:53.941Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.670 33.845 1498.8943 10:55:24.17M 2015-10-29T10:55:54.146Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.615 33.792 1498.8331 10:55:24.37M 2015-10-29T10:55:54.351Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.589 33.767 1498.8048 10:55:24.57M 2015-10-29T10:55:54.551Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.561 33.740 1498.7739 10:55:24.77M 2015-10-29T10:55:54.751Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.537 33.717 1498.7488 10:55:24.97M 2015-10-29T10:55:54.956Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.537 33.717 1498.7494 10:55:25.18M 2015-10-29T10:55:55.161Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.513 33.694 1498.7222 10:55:25.39M 2015-10-29T10:55:55.361Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.512 33.693 1498.7217 10:55:25.58M 2015-10-29T10:55:55.566Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.511 33.692 1498.7214 10:55:25.78M 2015-10-29T10:55:55.766Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.510 33.690 1498.7216 10:55:26.00M 2015-10-29T10:55:55.971Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.508 33.688 1498.7203 10:55:26.20M 2015-10-29T10:55:56.171Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.506 33.687 1498.7189 10:55:26.40M 2015-10-29T10:55:56.376Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.505 33.685 1498.7174 10:55:26.60M 2015-10-29T10:55:56.581Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.503 33.683 1498.7146 10:55:26.80M 2015-10-29T10:55:56.781Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.500 33.681 1498.7123 10:55:27.01M 2015-10-29T10:55:56.986Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.498 33.679 1498.7090 10:55:27.21M 2015-10-29T10:55:57.206Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.495 33.676 1498.7073 10:55:27.41M 2015-10-29T10:55:57.391Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.493 33.674 1498.7043 10:55:27.63M 2015-10-29T10:55:57.596Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.491 33.672 1498.7030 10:55:27.81M 2015-10-29T10:55:57.796Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.489 33.670 1498.7019 10:55:28.03M 2015-10-29T10:55:58.001Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.488 33.669 1498.7009 10:55:28.23M 2015-10-29T10:55:58.201Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.487 33.668 1498.7008 10:55:28.43M 2015-10-29T10:55:58.406Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.487 33.667 1498.7013 10:55:28.63M 2015-10-29T10:55:58.611Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.486 33.667 1498.7012 10:55:28.83M 2015-10-29T10:55:58.811Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.477 33.658 1498.6915 10:55:29.05M 2015-10-29T10:55:59.016Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.477 33.658 1498.6909 10:55:29.24M 2015-10-29T10:55:59.221Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.481 33.662 1498.6960 10:55:29.44M 2015-10-29T10:55:59.421Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.482 33.662 1498.6963 10:55:29.64M 2015-10-29T10:55:59.626Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.483 33.664 1498.6976 10:55:29.84M 2015-10-29T10:55:59.826Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.484 33.665 1498.6978 10:55:30.06M